DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/10/2018 |
-
|
83.80 | 84.00 | 83.40 | 83.70 | 83.80 | 50,000.00 | 4,189.76 |
| 29/10/2018 |
-
|
85.00 | 85.10 | 82.10 | 83.80 | 83.36 | 76,330.00 | 6,349.50 |
| 26/10/2018 |
-0.10 (0.12%)
|
86.00 | 86.80 | 84.70 | 85.10 | 85.12 | 63,080.00 | 5,367.68 |
| 25/10/2018 |
-1.80 (2.07%)
|
85.10 | 86.00 | 84.50 | 85.20 | 85.13 | 62,280.00 | 5,302.33 |
| 24/10/2018 |
-
|
87.20 | 88.50 | 87.00 | 87.00 | 87.45 | 42,270.00 | 3,688.17 |
| 23/10/2018 |
-1.10 (1.25%)
|
89.00 | 89.00 | 87.00 | 87.20 | 87.84 | 36,960.00 | 3,243.72 |
| 22/10/2018 |
-
|
87.50 | 88.50 | 87.90 | 88.30 | 88.29 | 73,940.00 | 6,523.99 |
| 19/10/2018 |
-1.90 (2.11%)
|
89.50 | 90.50 | 88.80 | 88.10 | 89.14 | 101,900.00 | 9,034.25 |
| 18/10/2018 |
-
|
91.20 | 91.20 | 90.00 | 90.00 | 90.45 | 56,970.00 | 5,148.86 |
| 17/10/2018 |
-0.40 (0.44%)
|
91.40 | 92.00 | 91.00 | 91.00 | 91.28 | 95,080.00 | 8,677.01 |
| 16/10/2018 |
-
|
91.50 | 92.00 | 91.20 | 91.40 | 91.40 | 45,590.00 | 4,169.00 |
| 15/10/2018 |
-
|
92.00 | 92.10 | 90.00 | 91.50 | 91.45 | 101,730.00 | 9,302.02 |
| 12/10/2018 |
-
|
88.00 | 91.80 | 87.20 | 91.80 | 89.80 | 143,180.00 | 12,868.31 |
| 11/10/2018 |
-
|
91.00 | 91.00 | 88.60 | 89.70 | 89.74 | 147,750.00 | 13,297.55 |
| 10/10/2018 |
-
|
91.50 | 92.70 | 91.60 | 92.00 | 91.97 | 89,600.00 | 8,239.73 |
| 09/10/2018 |
-
|
93.50 | 93.50 | 91.50 | 91.50 | 92.08 | 457,530.00 | 42,101.90 |
| 08/10/2018 |
-
|
93.60 | 95.00 | 93.70 | 93.80 | 94.04 | 79,690.00 | 7,491.39 |
| 05/10/2018 |
-
|
94.00 | 95.10 | 93.80 | 94.00 | 94.39 | 180,180.00 | 16,994.50 |
| 04/10/2018 |
-
|
97.00 | 97.00 | 95.30 | 94.00 | 95.92 | 450,400.00 | 29,362,020.48 |
| 03/10/2018 |
-
|
97.00 | 97.90 | 96.40 | 97.00 | 96.88 | 163,570.00 | 15,857.97 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.