Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2007 |
-
![]() |
24.69 | 24.69 | 24.20 | 24.20 | - | 48,365.00 | - |
03/05/2007 |
-
![]() |
24.20 | 24.20 | 24.20 | 24.20 | - | 36,551.00 | - |
02/05/2007 |
-
![]() |
23.21 | 23.60 | 23.21 | 23.21 | - | 107,551.00 | - |
25/04/2007 |
-
![]() |
23.41 | 23.41 | 23.21 | 23.21 | - | 49,167.00 | - |
24/04/2007 |
-
![]() |
24.69 | 24.69 | 22.72 | 22.82 | - | 61,386.00 | - |
23/04/2007 |
-
![]() |
25.08 | 25.08 | 23.41 | 23.70 | - | 179,152.00 | - |
20/04/2007 |
-
![]() |
25.57 | 25.57 | 24.59 | 24.59 | - | 55,378.00 | - |
19/04/2007 |
-
![]() |
25.19 | 25.57 | 25.19 | 25.19 | - | 102,340.00 | - |
18/04/2007 |
-
![]() |
25.19 | 25.19 | 25.19 | 25.19 | - | 337,667.00 | - |
17/04/2007 |
-
![]() |
25.19 | 25.19 | 25.19 | 25.19 | - | 334,065.00 | - |
16/04/2007 |
-
![]() |
25.78 | 25.78 | 25.57 | 25.57 | - | 48,970.00 | - |
13/04/2007 |
-
![]() |
25.78 | 25.78 | 25.78 | 25.78 | - | 136,191.00 | - |
12/04/2007 |
-
![]() |
27.16 | 27.16 | 26.67 | 26.67 | - | 148,306.00 | - |
11/04/2007 |
-
![]() |
26.17 | 26.67 | 26.17 | 26.67 | - | 166,731.00 | - |
10/04/2007 |
-
![]() |
25.68 | 25.78 | 25.39 | 25.78 | - | 239,332.00 | - |
09/04/2007 |
-
![]() |
25.57 | 25.57 | 25.48 | 25.48 | - | 48,768.00 | - |
06/04/2007 |
-
![]() |
25.57 | 25.57 | 24.69 | 25.57 | - | 30,945.00 | - |
05/04/2007 |
-
![]() |
25.98 | 25.98 | 25.48 | 25.48 | - | 38,256.00 | - |
04/04/2007 |
-
![]() |
25.68 | 25.68 | 25.68 | 25.68 | - | 204,180.00 | - |
03/04/2007 |
-
![]() |
25.48 | 25.68 | 25.48 | 25.68 | - | 220,706.00 | - |