Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2007 |
-
![]() |
30.67 | 31.66 | 30.67 | 31.66 | - | 618,054.00 | - |
31/05/2007 |
-
![]() |
30.18 | 30.67 | 30.18 | 30.67 | - | 313,234.00 | - |
30/05/2007 |
-
![]() |
30.38 | 30.38 | 30.18 | 30.18 | - | 328,752.00 | - |
29/05/2007 |
-
![]() |
30.28 | 30.38 | 30.28 | 30.38 | - | 354,690.00 | - |
28/05/2007 |
-
![]() |
30.18 | 30.28 | 30.18 | 30.28 | - | 413,573.00 | - |
25/05/2007 |
-
![]() |
28.70 | 29.48 | 28.70 | 29.48 | - | 184,157.00 | - |
24/05/2007 |
-
![]() |
29.68 | 29.68 | 29.68 | 29.68 | - | 284,995.00 | - |
23/05/2007 |
-
![]() |
30.67 | 30.67 | 30.67 | 30.67 | - | 580,305.00 | - |
22/05/2007 |
-
![]() |
29.29 | 29.29 | 29.29 | 29.29 | - | 573,798.00 | - |
21/05/2007 |
-
![]() |
27.60 | 27.91 | 27.60 | 27.91 | - | 489,476.00 | - |
18/05/2007 |
-
![]() |
26.72 | 27.21 | 26.72 | 27.21 | - | 79,910.00 | - |
17/05/2007 |
-
![]() |
26.72 | 26.72 | 26.72 | 26.72 | - | 86,320.00 | - |
16/05/2007 |
-
![]() |
26.32 | 27.11 | 26.32 | 26.72 | - | 51,670.00 | - |
15/05/2007 |
-
![]() |
27.71 | 27.71 | 27.31 | 27.31 | - | 75,005.00 | - |
14/05/2007 |
-
![]() |
27.71 | 27.71 | 27.60 | 27.60 | - | 156,116.00 | - |
11/05/2007 |
-
![]() |
26.32 | 27.21 | 26.32 | 27.21 | - | 239,533.00 | - |
10/05/2007 |
-
![]() |
27.16 | 27.16 | 26.67 | 26.67 | - | 70,096.00 | - |
09/05/2007 |
-
![]() |
27.85 | 27.85 | 27.16 | 27.16 | - | 489,577.00 | - |
08/05/2007 |
-
![]() |
26.57 | 26.57 | 26.57 | 26.57 | - | 128,577.00 | - |
07/05/2007 |
-
![]() |
25.39 | 25.39 | 25.39 | 25.39 | - | 110,856.00 | - |