Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2007 |
-
![]() |
38.79 | 38.79 | 38.49 | 38.79 | - | 82,915.00 | - |
23/08/2007 |
-
![]() |
38.09 | 38.59 | 38.09 | 38.59 | - | 47,266.00 | - |
22/08/2007 |
-
![]() |
38.59 | 38.99 | 38.59 | 38.59 | - | 48,265.00 | - |
21/08/2007 |
-
![]() |
38.59 | 39.08 | 38.59 | 39.08 | - | 64,587.00 | - |
20/08/2007 |
-
![]() |
38.59 | 38.59 | 38.59 | 38.59 | - | 121,769.00 | - |
17/08/2007 |
-
![]() |
37.60 | 37.79 | 37.50 | 37.79 | - | 140,297.00 | - |
16/08/2007 |
-
![]() |
38.19 | 38.49 | 38.19 | 38.30 | - | 93,228.00 | - |
15/08/2007 |
-
![]() |
38.59 | 38.59 | 38.49 | 38.59 | - | 22,730.00 | - |
14/08/2007 |
-
![]() |
38.59 | 40.07 | 38.49 | 38.59 | - | 165,835.00 | - |
13/08/2007 |
-
![]() |
38.59 | 38.59 | 38.39 | 38.39 | - | 56,477.00 | - |
10/08/2007 |
-
![]() |
39.58 | 39.58 | 38.19 | 39.58 | - | 97,537.00 | - |
09/08/2007 |
-
![]() |
39.58 | 39.58 | 39.58 | 39.58 | - | 76,309.00 | - |
08/08/2007 |
-
![]() |
39.48 | 39.97 | 39.38 | 39.58 | - | 67,895.00 | - |
07/08/2007 |
-
![]() |
38.59 | 39.48 | 37.60 | 39.48 | - | 495,987.00 | - |
06/08/2007 |
-
![]() |
38.39 | 38.39 | 37.60 | 37.60 | - | 43,662.00 | - |
03/08/2007 |
-
![]() |
38.19 | 38.49 | 38.09 | 38.19 | - | 50,572.00 | - |
02/08/2007 |
-
![]() |
38.59 | 38.59 | 38.39 | 38.49 | - | 56,677.00 | - |
01/08/2007 |
-
![]() |
38.59 | 39.08 | 38.59 | 38.59 | - | 135,990.00 | - |
31/07/2007 |
-
![]() |
38.59 | 38.59 | 37.60 | 38.59 | - | 118,262.00 | - |
30/07/2007 |
-
![]() |
38.59 | 39.08 | 36.71 | 38.59 | - | 81,013.00 | - |