Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2007 |
-
![]() |
38.39 | 38.39 | 37.60 | 38.19 | - | 33,547.00 | - |
21/09/2007 |
-
![]() |
38.39 | 38.39 | 38.09 | 38.30 | - | 44,362.00 | - |
20/09/2007 |
-
![]() |
38.09 | 38.39 | 37.99 | 38.39 | - | 136,288.00 | - |
19/09/2007 |
-
![]() |
37.99 | 37.99 | 37.70 | 37.99 | - | 22,634.00 | - |
18/09/2007 |
-
![]() |
37.89 | 38.09 | 37.79 | 37.99 | - | 78,608.00 | - |
17/09/2007 |
-
![]() |
38.09 | 38.09 | 37.99 | 38.09 | - | 17,524.00 | - |
14/09/2007 |
-
![]() |
38.30 | 38.30 | 38.09 | 38.09 | - | 27,838.00 | - |
13/09/2007 |
-
![]() |
38.09 | 38.09 | 38.09 | 38.09 | - | 18,523.00 | - |
12/09/2007 |
-
![]() |
38.19 | 38.39 | 38.19 | 38.39 | - | 249,450.00 | - |
11/09/2007 |
-
![]() |
37.79 | 38.09 | 37.60 | 37.60 | - | 210,694.00 | - |
10/09/2007 |
-
![]() |
38.39 | 38.39 | 38.09 | 38.09 | - | 98,537.00 | - |
07/09/2007 |
-
![]() |
38.19 | 38.49 | 38.19 | 38.39 | - | 113,059.00 | - |
06/09/2007 |
-
![]() |
38.59 | 38.59 | 38.39 | 38.39 | - | 155,316.00 | - |
05/09/2007 |
-
![]() |
38.59 | 38.59 | 38.19 | 38.59 | - | 122,271.00 | - |
04/09/2007 |
-
![]() |
38.59 | 38.59 | 38.09 | 38.59 | - | 98,037.00 | - |
31/08/2007 |
-
![]() |
38.30 | 38.39 | 38.09 | 38.39 | - | 54,878.00 | - |
30/08/2007 |
-
![]() |
38.30 | 38.39 | 38.30 | 38.30 | - | 55,378.00 | - |
29/08/2007 |
-
![]() |
38.39 | 38.49 | 38.09 | 38.39 | - | 154,315.00 | - |
28/08/2007 |
-
![]() |
38.39 | 38.59 | 38.39 | 38.39 | - | 24,332.00 | - |
27/08/2007 |
-
![]() |
38.79 | 38.79 | 38.59 | 38.59 | - | 137,791.00 | - |