Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
77.60 | 77.60 | 75.90 | 75.70 | 76.51 | 85,160.00 | 6,498.75 |
25/12/2018 |
-0.90 (1.15%)
![]() |
78.00 | 77.80 | 74.00 | 77.60 | 76.07 | 100,820.00 | 7,625.41 |
24/12/2018 |
-1.50 (1.88%)
![]() |
80.00 | 80.00 | 78.70 | 78.50 | 79.19 | 53,390.00 | 4,218.20 |
21/12/2018 |
-0.50 (0.62%)
![]() |
79.90 | 79.80 | 78.70 | 80.00 | 79.12 | 90,950.00 | 7,206.96 |
20/12/2018 |
-
![]() |
81.10 | 82.00 | 80.20 | 80.50 | 80.93 | 240,150.00 | 7,383,585.85 |
19/12/2018 |
-0.70 (0.85%)
![]() |
82.40 | 82.80 | 81.00 | 81.70 | 81.81 | 175,620.00 | 14,365.43 |
18/12/2018 |
-0.80 (0.96%)
![]() |
83.00 | 82.90 | 82.10 | 82.40 | 82.48 | 64,590.00 | 5,327.39 |
14/12/2018 |
-
![]() |
82.50 | 83.00 | 82.30 | 82.50 | 82.67 | 102,580.00 | 8,476.13 |
13/12/2018 |
-0.30 (0.36%)
![]() |
82.90 | 83.00 | 82.40 | 82.50 | 82.66 | 135,940.00 | 11,237.54 |
12/12/2018 | +
0.50 (0.61%)
![]() |
82.90 | 83.00 | 82.50 | 82.80 | 82.72 | 61,540.00 | 5,089.26 |
11/12/2018 |
-0.50 (0.59%)
![]() |
84.00 | 84.50 | 83.80 | 84.00 | 84.14 | 80,510.00 | 6,772.29 |
10/12/2018 |
-0.50 (0.59%)
![]() |
84.00 | 84.50 | 83.80 | 84.00 | 84.14 | 80,510.00 | 6,772.29 |
07/12/2018 |
-
![]() |
84.00 | 84.70 | 84.00 | 84.50 | 84.32 | 118,540.00 | 9,996.50 |
06/12/2018 |
-
![]() |
84.00 | 84.60 | 83.50 | 83.90 | 84.03 | 95,310.00 | 8,012.48 |
05/12/2018 | +
0.20 (0.24%)
![]() |
83.20 | 84.00 | 83.00 | 84.00 | 83.51 | 69,670.00 | 5,824.12 |
04/12/2018 | +
0.30 (0.36%)
![]() |
84.40 | 84.60 | 83.50 | 83.80 | 84.04 | 205,210.00 | 17,242.78 |
03/12/2018 |
-
![]() |
82.00 | 83.60 | 82.30 | 83.50 | 83.10 | 165,620.00 | 13,764.08 |
30/11/2018 |
-
![]() |
81.40 | 82.50 | 81.00 | 82.00 | 81.44 | 57,690.00 | 4,700.84 |
29/11/2018 | +
0.10 (0.12%)
![]() |
83.10 | 83.60 | 81.70 | 82.50 | 82.22 | 119,630.00 | 9,837.98 |
28/11/2018 |
-0.20 (0.24%)
![]() |
82.90 | 82.60 | 82.00 | 82.40 | 82.31 | 47,270.00 | 3,889.47 |