Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2008 |
-
![]() |
29.56 | 29.56 | 29.56 | 29.56 | - | 80,514.00 | - |
18/08/2008 |
-
![]() |
30.96 | 30.96 | 30.36 | 30.96 | - | 359,796.00 | - |
15/08/2008 |
-
![]() |
29.56 | 29.56 | 29.56 | 29.56 | - | 133,936.00 | - |
14/08/2008 |
-
![]() |
28.76 | 28.76 | 28.16 | 28.76 | - | 481,517.00 | - |
13/08/2008 |
-
![]() |
27.96 | 27.96 | 27.56 | 27.96 | - | 568,587.00 | - |
12/08/2008 |
-
![]() |
27.16 | 27.16 | 26.77 | 27.16 | - | 455,283.00 | - |
11/08/2008 |
-
![]() |
26.56 | 26.56 | 26.56 | 26.56 | - | 126,424.00 | - |
08/08/2008 |
-
![]() |
25.97 | 25.97 | 25.97 | 25.97 | - | 218,652.00 | - |
07/08/2008 |
-
![]() |
25.56 | 25.56 | 25.37 | 25.37 | - | 61,287.00 | - |
06/08/2008 |
-
![]() |
24.96 | 24.96 | 24.77 | 24.96 | - | 394,148.00 | - |
05/08/2008 |
-
![]() |
24.36 | 24.36 | 24.36 | 24.36 | - | 67,845.00 | - |
04/08/2008 |
-
![]() |
24.96 | 24.96 | 24.96 | 24.96 | - | 26,338.00 | - |
01/08/2008 |
-
![]() |
26.16 | 26.16 | 25.56 | 25.56 | - | 60,837.00 | - |
31/07/2008 |
-
![]() |
26.16 | 26.16 | 25.37 | 26.16 | - | 273,780.00 | - |
30/07/2008 |
-
![]() |
25.56 | 25.56 | 25.56 | 25.56 | - | 240,638.00 | - |
29/07/2008 |
-
![]() |
24.96 | 24.96 | 24.96 | 24.96 | - | 18,729.00 | - |
28/07/2008 |
-
![]() |
24.36 | 24.36 | 24.36 | 24.36 | - | 118,363.00 | - |
25/07/2008 |
-
![]() |
23.77 | 24.36 | 23.77 | 23.77 | - | 191,867.00 | - |
24/07/2008 |
-
![]() |
24.36 | 24.57 | 24.36 | 24.36 | - | 261,111.00 | - |
23/07/2008 |
-
![]() |
24.96 | 24.96 | 24.96 | 24.96 | - | 13,519.00 | - |