Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2008 |
111.00 (0.00%)
![]() |
21.57 | 22.17 | 21.17 | 22.17 | 109.60 | 92,778.00 | 2,031,450,000.00 |
12/11/2008 |
106.00 (0.00%)
![]() |
21.17 | 21.77 | 21.17 | 21.17 | 106.30 | 196,323.00 | 4,168,480,000.00 |
11/11/2008 |
111.00 (0.00%)
![]() |
22.96 | 22.96 | 22.17 | 22.17 | 112.10 | 291,953.00 | 6,537,350,000.00 |
10/11/2008 |
116.00 (0.00%)
![]() |
23.37 | 23.37 | 22.77 | 23.17 | 116.00 | 89,571.00 | 17,890,000.00 |
07/11/2008 |
-
![]() |
22.96 | 22.96 | 22.77 | 22.77 | - | 210,292.00 | - |
06/11/2008 |
-
![]() |
23.97 | 23.97 | 22.96 | 23.97 | - | 334,614.00 | - |
05/11/2008 |
-
![]() |
24.36 | 24.36 | 23.97 | 24.17 | - | 206,133.00 | - |
04/11/2008 |
-
![]() |
23.17 | 23.56 | 23.17 | 23.56 | - | 79,112.00 | - |
03/11/2008 |
-
![]() |
22.57 | 22.57 | 21.57 | 22.57 | - | 81,817.00 | - |
31/10/2008 |
-
![]() |
21.57 | 21.57 | 21.37 | 21.57 | - | 168,533.00 | - |
30/10/2008 |
-
![]() |
18.98 | 20.57 | 18.98 | 20.57 | - | 69,697.00 | - |
29/10/2008 |
-
![]() |
19.77 | 19.77 | 19.68 | 19.77 | - | 212,494.00 | - |
28/10/2008 |
-
![]() |
18.88 | 18.98 | 18.88 | 18.88 | - | 188,063.00 | - |
27/10/2008 |
-
![]() |
19.97 | 19.97 | 19.77 | 19.77 | - | 144,099.00 | - |
24/10/2008 |
-
![]() |
20.77 | 21.17 | 20.77 | 20.77 | - | 193,015.00 | - |
23/10/2008 |
-
![]() |
22.37 | 22.37 | 21.77 | 21.77 | - | 191,966.00 | - |
22/10/2008 |
-
![]() |
22.96 | 22.96 | 22.57 | 22.77 | - | 53,674.00 | - |
21/10/2008 |
-
![]() |
23.17 | 23.17 | 22.77 | 22.96 | - | 146,305.00 | - |
20/10/2008 |
-
![]() |
22.96 | 22.96 | 22.37 | 22.37 | - | 255,702.00 | - |
17/10/2008 |
-
![]() |
23.37 | 23.37 | 22.96 | 23.37 | - | 51,023.00 | - |