Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2008 | 120.00 (0.00%) | 23.77 | 23.97 | 23.56 | 23.97 | 119.60 | 343,473.00 | 8,201,890,000.00 |
10/12/2008 | 115.00 (0.00%) | 22.77 | 23.17 | 22.77 | 22.96 | 114.90 | 70,550.00 | 1,618,180,000.00 |
09/12/2008 | 112.00 (0.00%) | 23.17 | 23.17 | 22.37 | 22.37 | 112.60 | 288,550.00 | 6,488,960,000.00 |
08/12/2008 | 116.00 (0.00%) | 23.56 | 23.56 | 22.77 | 23.17 | 116.20 | 34,697.00 | 804,930,000.00 |
05/12/2008 | 120.00 (0.00%) | 23.97 | 23.97 | 23.56 | 23.97 | 119.70 | 30,745.00 | 734,800,000.00 |
04/12/2008 | 120.00 (0.00%) | 23.77 | 23.97 | 23.17 | 23.97 | 117.40 | 290,901.00 | 6,820,320,000.00 |
03/12/2008 | 119.00 (0.00%) | 23.97 | 23.97 | 23.56 | 23.77 | 119.10 | 65,943.00 | 1,568,940,000.00 |
02/12/2008 | 119.00 (0.00%) | 22.77 | 23.77 | 22.77 | 23.77 | 118.20 | 103,144.00 | 2,434,430,000.00 |
01/12/2008 | 117.00 (0.00%) | 22.57 | 23.37 | 22.57 | 23.37 | 114.50 | 123,919.00 | 2,833,750,000.00 |
28/11/2008 | 117.00 (0.00%) | 22.96 | 23.56 | 22.96 | 23.37 | 116.50 | 128,730.00 | 2,995,480,000.00 |
27/11/2008 | 117.00 (0.00%) | 23.56 | 23.56 | 23.17 | 23.37 | 116.80 | 129,928.00 | 3,031,970,000.00 |
26/11/2008 | 117.00 (0.00%) | 23.17 | 23.77 | 23.17 | 23.37 | 117.60 | 209,795.00 | 4,926,670,000.00 |
25/11/2008 | - | 23.56 | 23.97 | 23.37 | 23.97 | - | 382,781.00 | - |
24/11/2008 | 117.00 (0.00%) | 22.77 | 23.56 | 22.77 | 23.37 | 116.70 | 112,658.00 | 2,625,110,000.00 |
21/11/2008 | 114.00 (0.00%) | 21.57 | 22.77 | 21.57 | 22.77 | 110.60 | 225,663.00 | 4,986,130,000.00 |
20/11/2008 | - | 21.97 | 22.37 | 21.97 | 22.37 | - | 203,484.00 | - |
19/11/2008 | 114.00 (0.00%) | 22.77 | 22.77 | 22.57 | 22.77 | 114.00 | 111,052.00 | 2,527,310,000.00 |
18/11/2008 | 113.00 (0.00%) | 22.57 | 22.77 | 22.57 | 22.57 | 113.30 | 252,200.00 | 5,704,560,000.00 |
17/11/2008 | 118.00 (0.00%) | 23.17 | 23.56 | 22.77 | 23.56 | 116.70 | 102,695.00 | 2,393,460,000.00 |
14/11/2008 | 116.00 (0.00%) | 22.77 | 23.17 | 22.57 | 23.17 | 114.50 | 125,923.00 | 2,879,090,000.00 |