Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
84.90 | 84.90 | 83.50 | 83.80 | 84.07 | 399,110.00 | 29,754,118.14 |
25/01/2019 |
-
![]() |
83.50 | 85.00 | 83.80 | 84.90 | 84.67 | 1,114,480.00 | 89,255,461.14 |
24/01/2019 |
-
![]() |
83.60 | 84.20 | 83.70 | 84.00 | 83.95 | 29,390.00 | 2,464.61 |
23/01/2019 |
-
![]() |
83.60 | 85.60 | 83.80 | 83.80 | 84.89 | 685,070.00 | 45,186,448.45 |
22/01/2019 | +
0.30 (0.36%)
![]() |
84.30 | 85.00 | 83.00 | 84.60 | 84.67 | 105,950.00 | 8,962.78 |
18/01/2019 |
-
![]() |
82.60 | 83.80 | 82.50 | 83.60 | 83.51 | 311,545.00 | 19,387,263.37 |
17/01/2019 | +
0.50 (0.61%)
![]() |
80.50 | 83.50 | 81.30 | 82.60 | 82.75 | 117,620.00 | 9,733.85 |
16/01/2019 |
-
![]() |
81.20 | 82.20 | 81.00 | 82.10 | 81.62 | 102,050.00 | 8,330.60 |
15/01/2019 |
-
![]() |
80.60 | 82.00 | 80.00 | 81.00 | 80.71 | 101,570.00 | 8,201.14 |
14/01/2019 |
-
![]() |
80.00 | 82.00 | 78.00 | 81.00 | 81.15 | 211,030.00 | 17,113.68 |
11/01/2019 |
-
![]() |
78.50 | 80.20 | 76.00 | 79.90 | 78.79 | 139,310.00 | 10,984.39 |
10/01/2019 |
-
![]() |
75.50 | 78.30 | 75.00 | 77.50 | 76.95 | 82,280.00 | 6,310.92 |
09/01/2019 |
-
![]() |
74.80 | 76.10 | 75.00 | 75.50 | 75.54 | 103,150.00 | 7,789.56 |
08/01/2019 |
-0.20 (0.27%)
![]() |
76.00 | 75.50 | 74.50 | 74.80 | 74.98 | 75,610.00 | 5,666.26 |
07/01/2019 |
-
![]() |
73.50 | 75.30 | 73.50 | 75.00 | 74.58 | 70,990.00 | 5,304.31 |
04/01/2019 |
-
![]() |
73.20 | 73.50 | 72.70 | 73.50 | 73.03 | 53,830.00 | 3,931.00 |
03/01/2019 |
-2.70 (3.54%)
![]() |
76.20 | 76.20 | 73.60 | 73.50 | 74.61 | 183,400.00 | 13,690.58 |
02/01/2019 |
-2.80 (3.54%)
![]() |
78.00 | 78.80 | 76.30 | 76.20 | 76.96 | 336,610.00 | 21,318,582.97 |
28/12/2018 |
-
![]() |
75.80 | 76.40 | 75.50 | 79.00 | 75.95 | 74,670.00 | 5,748.65 |
27/12/2018 | +
0.10 (0.13%)
![]() |
75.70 | 76.70 | 75.70 | 75.80 | 75.97 | 109,780.00 | 8,339.63 |