Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2009 |
115.00 (0.00%)
![]() |
23.17 | 23.17 | 22.77 | 22.96 | 114.50 | 43,257.00 | 989,010,000.00 |
08/01/2009 |
116.00 (0.00%)
![]() |
23.37 | 23.37 | 23.17 | 23.17 | 116.10 | 28,892.00 | 669,930,000.00 |
07/01/2009 |
117.00 (0.00%)
![]() |
23.17 | 23.37 | 23.17 | 23.37 | 116.70 | 54,574.00 | 1,272,390,000.00 |
06/01/2009 |
116.00 (0.00%)
![]() |
22.96 | 23.37 | 22.96 | 23.17 | 115.70 | 172,089.00 | 3,977,900,000.00 |
05/01/2009 |
116.00 (0.00%)
![]() |
23.17 | 23.17 | 23.17 | 23.17 | 116.00 | 208,290.00 | 4,825,600,000.00 |
02/01/2009 |
120.00 (0.00%)
![]() |
23.17 | 23.97 | 23.17 | 23.97 | 118.60 | 203,183.00 | 4,811,930,000.00 |
31/12/2008 |
119.00 (0.00%)
![]() |
21.97 | 23.77 | 21.97 | 23.77 | 113.60 | 157,167.00 | 3,564,360,000.00 |
30/12/2008 |
114.00 (0.00%)
![]() |
22.96 | 23.17 | 22.77 | 22.77 | 114.30 | 307,273.00 | 7,014,330,000.00 |
29/12/2008 |
118.00 (0.00%)
![]() |
22.96 | 23.56 | 22.57 | 23.56 | 115.00 | 18,223.00 | 418,660,000.00 |
26/12/2008 |
116.00 (0.00%)
![]() |
23.37 | 23.37 | 23.17 | 23.17 | 116.10 | 45,014.00 | 1,043,880,000.00 |
25/12/2008 |
116.00 (0.00%)
![]() |
22.96 | 23.17 | 22.96 | 23.17 | 115.30 | 21,282.00 | 490,000,000.00 |
24/12/2008 |
118.00 (0.00%)
![]() |
22.37 | 23.56 | 22.37 | 23.56 | 113.40 | 30,489.00 | 690,710,000.00 |
23/12/2008 |
115.00 (0.00%)
![]() |
23.37 | 23.56 | 22.77 | 22.96 | 115.20 | 194,669.00 | 4,477,910,000.00 |
22/12/2008 |
119.00 (0.00%)
![]() |
23.97 | 23.97 | 23.77 | 23.77 | 119.30 | 63,339.00 | 1,509,700,000.00 |
19/12/2008 |
120.00 (0.00%)
![]() |
24.57 | 24.57 | 23.77 | 23.97 | 120.00 | 97,084.00 | 2,326,920,000.00 |
18/12/2008 |
120.00 (0.00%)
![]() |
24.36 | 24.36 | 23.97 | 23.97 | 120.30 | 93,833.00 | 2,254,330,000.00 |
17/12/2008 |
121.00 (0.00%)
![]() |
23.56 | 24.77 | 23.56 | 24.17 | 119.90 | 161,976.00 | 3,877,120,000.00 |
16/12/2008 |
123.00 (0.00%)
![]() |
24.36 | 25.56 | 24.36 | 24.57 | 123.00 | 79,357.00 | 1,949,420,000.00 |
15/12/2008 |
128.00 (0.00%)
![]() |
25.97 | 25.97 | 25.37 | 25.56 | 128.30 | 155,064.00 | 3,973,570,000.00 |
12/12/2008 |
126.00 (0.00%)
![]() |
24.96 | 25.17 | 24.96 | 25.17 | 125.60 | 274,077.00 | 6,877,740,000.00 |