Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2009 |
-2.00 (1.80%)
![]() |
22.17 | 22.17 | 21.77 | 21.77 | 109.30 | 20,830.00 | 454,610,000.00 |
12/02/2009 |
0.00 (0.00%)
![]() |
21.97 | 22.17 | 21.77 | 22.17 | 110.40 | 50,872.00 | 1,121,670,000.00 |
11/02/2009 | +
1.00 (0.91%)
![]() |
21.77 | 22.17 | 21.57 | 22.17 | 109.50 | 101,994.00 | 2,230,360,000.00 |
10/02/2009 |
0.00 (0.00%)
![]() |
22.37 | 22.37 | 21.97 | 21.97 | 110.90 | 21,180.00 | 469,100,000.00 |
09/02/2009 |
0.00 (0.00%)
![]() |
21.97 | 22.17 | 21.97 | 21.97 | 110.00 | 23,982.00 | 527,000,000.00 |
06/02/2009 |
0.00 (0.00%)
![]() |
22.17 | 22.17 | 21.97 | 21.97 | 110.20 | 78,459.00 | 12,726,800,000.00 |
05/02/2009 |
-1.00 (0.90%)
![]() |
22.17 | 22.17 | 21.97 | 21.97 | 110.10 | 44,713.00 | 983,530,000.00 |
04/02/2009 |
111.00 (0.00%)
![]() |
22.17 | 22.37 | 21.97 | 22.17 | 110.50 | 36,000.00 | 794,680.00 |
03/02/2009 |
111.00 (0.00%)
![]() |
22.17 | 22.17 | 21.77 | 22.17 | 110.40 | 79,410.00 | 1,751,620.00 |
02/02/2009 |
111.00 (0.00%)
![]() |
21.97 | 22.77 | 21.97 | 22.17 | 110.80 | 10,564.00 | 7,982,710,000.00 |
23/01/2009 |
112.00 (0.00%)
![]() |
22.17 | 22.57 | 22.17 | 22.37 | 111.70 | 12,916.00 | 6,951,400,000.00 |
22/01/2009 |
111.00 (0.00%)
![]() |
22.17 | 22.37 | 21.97 | 22.17 | 110.10 | 25,435.00 | 559,130,000.00 |
21/01/2009 |
109.00 (0.00%)
![]() |
21.77 | 21.97 | 21.77 | 21.77 | 109.50 | 27,036.00 | 591,380,000.00 |
20/01/2009 |
109.00 (0.00%)
![]() |
21.97 | 22.37 | 21.77 | 21.77 | 109.80 | 68,948.00 | 1,512,120,000.00 |
19/01/2009 |
112.00 (0.00%)
![]() |
22.37 | 22.37 | 21.97 | 22.37 | 110.70 | 16,572.00 | 366,420,000.00 |
16/01/2009 |
112.00 (0.00%)
![]() |
22.17 | 22.37 | 21.97 | 22.37 | 111.60 | 51,572.00 | 1,149,000,000.00 |
15/01/2009 |
111.00 (0.00%)
![]() |
22.77 | 22.77 | 22.17 | 22.17 | 111.40 | 41,007.00 | 912,300,000.00 |
14/01/2009 |
114.00 (0.00%)
![]() |
22.17 | 22.96 | 22.17 | 22.77 | 111.40 | 36,650.00 | 815,280,000.00 |
13/01/2009 |
112.00 (0.00%)
![]() |
22.77 | 22.77 | 22.37 | 22.37 | 112.20 | 85,469.00 | 1,914,890,000.00 |
12/01/2009 |
114.00 (0.00%)
![]() |
23.37 | 23.37 | 22.77 | 22.77 | 114.10 | 6,459.00 | 147,200.00 |