Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2009 | +
5.00 (4.46%)
![]() |
23.37 | 23.37 | 22.96 | 23.37 | 116.90 | 68,948.00 | 1,609,010,000.00 |
10/04/2009 | +
5.00 (4.67%)
![]() |
22.37 | 22.37 | 22.37 | 22.37 | 112.00 | 49,167.00 | 1,099,840,000.00 |
09/04/2009 |
-5.00 (4.46%)
![]() |
22.37 | 22.37 | 21.37 | 21.37 | 109.10 | 38,049.00 | 829,150,000.00 |
08/04/2009 |
-4.00 (3.45%)
![]() |
22.17 | 22.77 | 22.17 | 22.37 | 111.70 | 125,472.00 | 2,800,150,000.00 |
07/04/2009 | +
2.00 (1.75%)
![]() |
23.17 | 23.17 | 22.77 | 23.17 | 115.10 | 151,010.00 | 3,472,760,000.00 |
03/04/2009 | +
4.00 (3.64%)
![]() |
22.77 | 22.77 | 22.37 | 22.77 | 113.70 | 84,868.00 | 1,926,590,000.00 |
02/04/2009 | +
4.00 (3.77%)
![]() |
21.77 | 21.97 | 21.77 | 21.97 | 109.90 | 18,223.00 | 400,050,000.00 |
01/04/2009 |
0.00 (0.00%)
![]() |
21.17 | 21.37 | 20.97 | 21.17 | 105.90 | 191,617.00 | 4,053,810,000.00 |
31/03/2009 |
-5.00 (4.50%)
![]() |
21.77 | 21.77 | 21.17 | 21.17 | 106.90 | 105,850.00 | 2,259,540,000.00 |
30/03/2009 |
-3.00 (2.63%)
![]() |
22.17 | 22.77 | 22.17 | 22.17 | 111.80 | 19,578.00 | 437,110,000.00 |
27/03/2009 |
-5.00 (4.20%)
![]() |
22.96 | 23.17 | 22.77 | 22.77 | 115.00 | 138,390.00 | 3,178,780,000.00 |
26/03/2009 | +
4.00 (3.48%)
![]() |
22.77 | 23.77 | 22.77 | 23.77 | 116.40 | 251,850.00 | 5,853,010,000.00 |
25/03/2009 | +
1.00 (0.88%)
![]() |
22.96 | 22.96 | 22.77 | 22.96 | 114.80 | 187,613.00 | 4,299,630,000.00 |
24/03/2009 | +
1.00 (0.89%)
![]() |
22.77 | 22.96 | 22.37 | 22.77 | 113.40 | 312,834.00 | 7,082,830,000.00 |
23/03/2009 |
0.00 (0.00%)
![]() |
22.57 | 22.57 | 22.37 | 22.57 | 112.30 | 118,015.00 | 2,647,540,000.00 |
20/03/2009 |
0.00 (0.00%)
![]() |
21.97 | 22.57 | 21.37 | 22.57 | 110.00 | 155,869.00 | 3,465,520,000.00 |
19/03/2009 | +
5.00 (4.76%)
![]() |
20.97 | 21.97 | 20.97 | 21.97 | 108.70 | 159,119.00 | 3,453,490,000.00 |
18/03/2009 | +
5.00 (5.00%)
![]() |
20.37 | 20.97 | 20.37 | 20.97 | 104.90 | 295,258.00 | 6,183,990,000.00 |
17/03/2009 | +
0.50 (0.50%)
![]() |
20.17 | 20.17 | 19.87 | 19.97 | 100.10 | 6,662.00 | 133,080,000.00 |
16/03/2009 |
-0.50 (0.50%)
![]() |
19.68 | 20.17 | 19.68 | 19.87 | 100.00 | 4,005.00 | 80,035,000.00 |