Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2009 |
0.00 (0.00%)
![]() |
23.37 | 23.37 | 22.37 | 22.57 | 115.00 | 260,662.00 | 5,986,830,000.00 |
12/05/2009 | +
1.00 (0.89%)
![]() |
23.17 | 23.17 | 22.57 | 22.57 | 0.00 | 55,475.00 | 1,273,000,000.00 |
11/05/2009 | +
5.00 (4.67%)
![]() |
22.37 | 22.37 | 22.37 | 22.37 | 0.00 | 76,607.00 | 1,713,600,000.00 |
08/05/2009 |
0.00 (0.00%)
![]() |
21.57 | 21.57 | 21.37 | 21.37 | 111.80 | 80,210.00 | 1,722,000,000.00 |
07/05/2009 |
-3.00 (2.73%)
![]() |
22.77 | 22.96 | 21.17 | 21.37 | 111.80 | 108,501.00 | 2,422,530,000.00 |
06/05/2009 |
-4.00 (3.51%)
![]() |
22.77 | 23.17 | 21.97 | 21.97 | 113.70 | 269,573.00 | 6,120,400,000.00 |
05/05/2009 | +
5.00 (4.59%)
![]() |
22.77 | 22.77 | 22.77 | 22.77 | 0.00 | 167,334.00 | 3,809,880,000.00 |
04/05/2009 | +
5.00 (4.81%)
![]() |
21.57 | 21.77 | 21.57 | 21.77 | 108.90 | 135,237.00 | 2,940,000,000.00 |
29/04/2009 | +
1.00 (0.96%)
![]() |
20.97 | 20.97 | 20.77 | 20.77 | 105.00 | 270,023.00 | 5,622,670,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
20.77 | 20.97 | 20.77 | 20.77 | 104.00 | 211,596.00 | 4,412,530,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
21.17 | 21.17 | 20.77 | 20.77 | 105.10 | 86,921.00 | 1,823,840,000.00 |
24/04/2009 |
-1.00 (0.95%)
![]() |
20.77 | 21.37 | 20.57 | 20.77 | 103.80 | 43,761.00 | 907,290,000.00 |
23/04/2009 |
0.00 (0.00%)
![]() |
21.57 | 21.57 | 20.77 | 20.97 | 106.00 | 159,671.00 | 3,380,000,000.00 |
22/04/2009 | +
1.00 (0.96%)
![]() |
20.77 | 21.17 | 20.77 | 20.97 | 105.00 | 215,598.00 | 4,521,400,000.00 |
21/04/2009 |
-5.00 (4.59%)
![]() |
20.77 | 20.97 | 20.77 | 20.77 | 104.00 | 454,330.00 | 9,439,700,000.00 |
20/04/2009 |
-3.00 (2.68%)
![]() |
21.37 | 21.97 | 21.37 | 21.77 | 110.60 | 68,995.00 | 1,489,000,000.00 |
17/04/2009 |
0.00 (0.00%)
![]() |
22.37 | 22.37 | 21.57 | 22.37 | 110.60 | 138,892.00 | 3,066,670,000.00 |
16/04/2009 |
0.00 (0.00%)
![]() |
22.37 | 22.37 | 21.37 | 22.37 | 110.40 | 94,734.00 | 2,087,920,000.00 |
15/04/2009 |
-1.00 (0.89%)
![]() |
22.57 | 22.57 | 22.17 | 22.37 | 112.80 | 60,385.00 | 1,360,280,000.00 |
14/04/2009 |
-4.00 (3.42%)
![]() |
22.37 | 23.17 | 22.37 | 22.57 | 112.20 | 103,094.00 | 2,309,190,000.00 |