Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2009 | +
5.00 (4.27%)
![]() |
23.56 | 24.36 | 23.37 | 24.36 | 120.30 | 456,983.00 | 10,978,500,000.00 |
04/08/2009 |
0.00 (0.00%)
![]() |
23.97 | 23.97 | 23.37 | 23.37 | 118.90 | 159,823.00 | 3,794,260,000.00 |
03/08/2009 | +
2.00 (1.74%)
![]() |
23.17 | 23.56 | 22.96 | 23.37 | 116.70 | 80,709.00 | 1,880,810,000.00 |
31/07/2009 |
0.00 (0.00%)
![]() |
23.17 | 23.17 | 22.96 | 22.96 | 115.40 | 216,348.00 | 4,984,640,000.00 |
30/07/2009 |
-1.00 (0.86%)
![]() |
23.56 | 23.56 | 22.77 | 22.96 | 116.20 | 316,587.00 | 7,349,280,000.00 |
29/07/2009 |
0.00 (0.00%)
![]() |
23.17 | 23.37 | 23.17 | 23.17 | 116.10 | 132,434.00 | 3,069,540,000.00 |
28/07/2009 |
-3.00 (2.52%)
![]() |
22.96 | 23.17 | 22.96 | 23.17 | 115.70 | 141,845.00 | 3,278,340,000.00 |
27/07/2009 | +
1.00 (0.85%)
![]() |
23.77 | 24.36 | 23.56 | 23.77 | 119.80 | 167,831.00 | 4,015,750,000.00 |
24/07/2009 | +
5.00 (4.42%)
![]() |
23.37 | 23.56 | 23.37 | 23.56 | 117.90 | 645,242.00 | 15,194,230,000.00 |
23/07/2009 | +
3.00 (2.73%)
![]() |
21.97 | 22.57 | 21.97 | 22.57 | 111.50 | 156,067.00 | 3,475,540,000.00 |
22/07/2009 | +
3.00 (2.80%)
![]() |
22.37 | 22.37 | 21.97 | 21.97 | 111.50 | 235,224.00 | 5,237,010,000.00 |
21/07/2009 | +
3.00 (2.88%)
![]() |
20.97 | 21.37 | 20.97 | 21.37 | 105.70 | 83,216.00 | 1,756,220,000.00 |
20/07/2009 |
-4.00 (3.70%)
![]() |
20.57 | 20.97 | 20.57 | 20.77 | 104.00 | 177,950.00 | 3,697,670,000.00 |
17/07/2009 |
-1.00 (0.92%)
![]() |
21.97 | 21.97 | 21.57 | 21.57 | 108.70 | 137,695.00 | 2,988,290,000.00 |
16/07/2009 |
0.00 (0.00%)
![]() |
21.77 | 21.97 | 21.37 | 21.77 | 109.00 | 353,592.00 | 7,694,640,000.00 |
15/07/2009 |
0.00 (0.00%)
![]() |
21.77 | 22.17 | 21.77 | 21.77 | 0.00 | 453,126.00 | 9,929,650,000.00 |
14/07/2009 |
0.00 (0.00%)
![]() |
21.77 | 21.77 | 21.57 | 21.77 | 109.00 | 241,683.00 | 5,260,130,000.00 |
13/07/2009 |
-3.00 (2.68%)
![]() |
22.37 | 22.37 | 21.77 | 21.77 | 110.70 | 150,761.00 | 3,334,150,000.00 |
10/07/2009 |
-1.00 (0.89%)
![]() |
22.57 | 22.77 | 22.37 | 22.37 | 112.90 | 174,891.00 | 3,944,980,000.00 |
09/07/2009 |
0.00 (0.00%)
![]() |
21.97 | 22.77 | 21.97 | 22.57 | 112.60 | 473,058.00 | 10,634,940,000.00 |