Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2009 |
-
![]() |
27.16 | 28.76 | 27.16 | 28.23 | - | 180,175.00 | - |
22/12/2009 |
-
![]() |
28.23 | 28.23 | 27.96 | 28.23 | - | 30,076.00 | - |
21/12/2009 |
-
![]() |
26.89 | 26.89 | 26.89 | 26.89 | - | 24,709.00 | - |
18/12/2009 |
-
![]() |
27.16 | 28.23 | 25.83 | 25.83 | - | 318,596.00 | - |
17/12/2009 |
-
![]() |
27.42 | 28.76 | 27.16 | 27.16 | - | 63,762.00 | - |
16/12/2009 |
-
![]() |
28.50 | 28.50 | 28.23 | 28.23 | - | 45,284.00 | - |
15/12/2009 |
-
![]() |
29.83 | 29.83 | 28.76 | 29.56 | - | 10,025.00 | - |
14/12/2009 | +
7.00 (4.19%)
![]() |
27.16 | 29.03 | 27.16 | 29.03 | - | 107,474.00 | 6,767,000,000.00 |
11/12/2009 |
-
![]() |
29.56 | 30.09 | 27.69 | 27.69 | - | 164,292.00 | - |
10/12/2009 |
-5.00 (4.42%)
![]() |
30.63 | 30.63 | 28.76 | 28.76 | - | 124,900.00 | 3,624,000,000.00 |
09/12/2009 |
-
![]() |
29.03 | 30.09 | 29.03 | 30.09 | - | 169,885.00 | - |
08/12/2009 |
-
![]() |
29.83 | 31.42 | 29.83 | 30.09 | - | 48,144.00 | - |
07/12/2009 |
-
![]() |
30.09 | 30.36 | 29.83 | 30.09 | - | 212,281.00 | - |
04/12/2009 |
-
![]() |
31.16 | 31.69 | 30.63 | 30.63 | - | 97,447.00 | - |
03/12/2009 |
-
![]() |
30.89 | 31.42 | 30.89 | 31.16 | - | 61,435.00 | - |
02/12/2009 |
-
![]() |
32.49 | 32.49 | 31.69 | 31.95 | - | 117,910.00 | - |
01/12/2009 |
-
![]() |
33.02 | 33.28 | 32.75 | 32.75 | - | 40,218.00 | - |
30/11/2009 |
-
![]() |
32.22 | 32.49 | 32.22 | 32.49 | - | 53,587.00 | - |
27/11/2009 |
-
![]() |
30.36 | 32.49 | 30.36 | 32.22 | - | 70,484.00 | - |
26/11/2009 |
-
![]() |
29.03 | 31.42 | 28.76 | 31.42 | - | 224,038.00 | - |