Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2010 |
-1.00 (0.85%)
![]() |
31.42 | 31.69 | 31.16 | 31.16 | - | 59,297.00 | 1,868,000,000.00 |
20/01/2010 |
-1.00 (0.84%)
![]() |
31.69 | 31.69 | 31.42 | 31.42 | - | 68,948.00 | 2,183,000,000.00 |
19/01/2010 | +
1.00 (0.85%)
![]() |
31.69 | 31.95 | 31.69 | 31.69 | - | 153,588.00 | 4,873,000,000.00 |
18/01/2010 |
-2.00 (1.67%)
![]() |
31.95 | 31.95 | 31.42 | 31.42 | - | 57,567.00 | 1,818,000,000.00 |
15/01/2010 |
0.00 (0.00%)
![]() |
31.95 | 31.95 | 31.69 | 31.95 | - | 72,212.00 | 2,304,000,000.00 |
14/01/2010 |
0.00 (0.00%)
![]() |
31.95 | 31.95 | 31.69 | 31.95 | - | 31,396.00 | 1,002,000,000.00 |
13/01/2010 |
-1.00 (0.83%)
![]() |
31.95 | 32.22 | 31.16 | 31.95 | - | 67,142.00 | 2,131,000,000.00 |
12/01/2010 |
0.00 (0.00%)
![]() |
32.22 | 32.75 | 31.69 | 32.22 | - | 130,043.00 | 4,194,000,000.00 |
11/01/2010 | +
3.00 (2.54%)
![]() |
32.22 | 32.22 | 31.42 | 32.22 | - | 186,933.00 | 5,989,000,000.00 |
08/01/2010 | +
1.00 (0.85%)
![]() |
32.49 | 32.49 | 31.42 | 31.42 | - | 169,021.00 | 5,381,000,000.00 |
07/01/2010 | +
1.00 (0.86%)
![]() |
30.89 | 31.16 | 30.63 | 31.16 | - | 265,233.00 | 8,229,000,000.00 |
06/01/2010 |
-1.00 (0.85%)
![]() |
30.89 | 31.16 | 30.36 | 30.89 | - | 166,806.00 | 5,149,000,000.00 |
05/01/2010 |
0.00 (0.00%)
![]() |
31.69 | 31.69 | 30.63 | 31.16 | - | 596,892.00 | 18,614,000,000.00 |
04/01/2010 |
-
![]() |
30.09 | 31.16 | 30.09 | 31.16 | - | 63,014.00 | - |
31/12/2009 | +
1.00 (0.89%)
![]() |
30.63 | 30.89 | 30.36 | 30.36 | - | 57,119.00 | 1,740,000,000.00 |
30/12/2009 |
-
![]() |
28.23 | 30.09 | 28.23 | 30.09 | - | 138,644.00 | - |
29/12/2009 |
-5.00 (2.96%)
![]() |
29.30 | 29.30 | 28.50 | 29.30 | - | 115,174.00 | 8,038,000,000.00 |
28/12/2009 | +
4.00 (2.42%)
![]() |
29.30 | 29.83 | 29.03 | 29.30 | - | 85,542.00 | 1,756,000,000.00 |
25/12/2009 |
-
![]() |
28.50 | 29.30 | 28.50 | 29.03 | - | 51,073.00 | - |
24/12/2009 |
-
![]() |
28.23 | 28.50 | 27.42 | 28.50 | - | 44,573.00 | - |