Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2010 | +
1.00 (0.80%)
![]() |
33.28 | 33.55 | 33.28 | 33.55 | - | 181,113.00 | 6,048,000,000.00 |
24/02/2010 |
-1.00 (0.79%)
![]() |
33.55 | 33.55 | 33.02 | 33.28 | - | 199,214.00 | 6,648,000,000.00 |
23/02/2010 | +
1.00 (0.80%)
![]() |
33.28 | 33.55 | 33.28 | 33.55 | - | 492,797.00 | 16,424,000,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
33.55 | 33.55 | 33.28 | 33.28 | - | 106,458.00 | 3,549,000,000.00 |
12/02/2010 | +
1.00 (0.81%)
![]() |
33.82 | 33.82 | 33.02 | 33.28 | - | 76,607.00 | 2,553,000,000.00 |
11/02/2010 | +
2.00 (1.64%)
![]() |
31.95 | 33.02 | 31.95 | 33.02 | - | 10,928.00 | 360,000,000.00 |
10/02/2010 | +
3.00 (2.52%)
![]() |
32.75 | 32.75 | 31.69 | 32.49 | - | 59,974.00 | 1,925,000,000.00 |
09/02/2010 |
0.00 (0.00%)
![]() |
31.42 | 31.95 | 31.42 | 31.69 | - | 72,738.00 | 2,301,000,000.00 |
08/02/2010 |
-2.00 (1.65%)
![]() |
31.42 | 32.22 | 31.42 | 31.69 | - | 33,909.00 | 1,071,000,000.00 |
05/02/2010 |
-6.00 (4.72%)
![]() |
33.82 | 33.82 | 32.22 | 32.22 | - | 164,366.00 | 5,404,000,000.00 |
04/02/2010 |
-1.00 (0.78%)
![]() |
34.35 | 34.35 | 33.82 | 33.82 | - | 58,845.00 | 2,012,000,000.00 |
03/02/2010 |
-1.00 (0.78%)
![]() |
34.35 | 34.62 | 34.08 | 34.08 | - | 98,613.00 | 3,381,000,000.00 |
02/02/2010 | +
1.00 (0.78%)
![]() |
34.62 | 34.62 | 34.08 | 34.35 | - | 122,422.00 | 4,222,000,000.00 |
01/02/2010 | +
4.00 (3.23%)
![]() |
33.55 | 34.08 | 32.75 | 34.08 | - | 250,738.00 | 8,459,000,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
33.02 | 33.28 | 32.75 | 33.02 | - | 187,723.00 | 6,194,000,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
33.28 | 33.28 | 32.75 | 33.02 | - | 76,792.00 | 2,536,000,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
33.82 | 33.82 | 33.02 | 33.02 | - | 297,300.00 | 9,955,000,000.00 |
26/01/2010 | +
5.00 (4.20%)
![]() |
33.02 | 33.02 | 32.75 | 33.02 | - | 167,669.00 | 5,537,000,000.00 |
25/01/2010 | +
2.00 (1.71%)
![]() |
31.42 | 31.69 | 31.42 | 31.69 | - | 33,198.00 | 1,046,000,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
31.42 | 31.42 | 31.16 | 31.16 | - | 11,491.00 | 360,000,000.00 |