Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2010 |
-2.00 (1.65%)
![]() |
31.42 | 31.95 | 31.42 | 31.69 | - | 67,857.00 | 2,146,000,000.00 |
24/03/2010 | +
1.00 (0.83%)
![]() |
31.95 | 32.22 | 31.69 | 32.22 | - | 97,709.00 | 3,116,000,000.00 |
23/03/2010 | +
3.00 (2.56%)
![]() |
31.16 | 31.95 | 31.16 | 31.95 | - | 27,565.00 | 866,000,000.00 |
22/03/2010 | +
1.00 (0.86%)
![]() |
31.42 | 31.69 | 31.16 | 31.16 | - | 44,279.00 | 1,387,000,000.00 |
19/03/2010 |
-3.00 (2.52%)
![]() |
31.69 | 31.95 | 30.89 | 30.89 | - | 652,806.00 | 20,382,000,000.00 |
18/03/2010 |
-2.00 (1.65%)
![]() |
33.28 | 33.28 | 31.69 | 31.69 | - | 267,522.00 | 8,522,000,000.00 |
17/03/2010 | +
1.00 (0.83%)
![]() |
32.75 | 33.28 | 32.22 | 32.22 | - | 189,303.00 | 6,143,000,000.00 |
16/03/2010 |
-2.00 (1.64%)
![]() |
32.49 | 32.49 | 31.95 | 31.95 | - | 168,719.00 | 5,418,000,000.00 |
15/03/2010 |
-3.00 (2.40%)
![]() |
33.55 | 33.55 | 32.49 | 32.49 | - | 226,892.00 | 7,462,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
33.02 | 33.55 | 33.02 | 33.28 | - | 119,380.00 | 3,964,000,000.00 |
11/03/2010 |
-1.00 (0.79%)
![]() |
33.55 | 33.55 | 33.28 | 33.28 | - | 22,645.00 | 756,000,000.00 |
10/03/2010 |
0.00 (0.00%)
![]() |
33.55 | 33.55 | 33.02 | 33.55 | - | 126,663.00 | 4,200,000,000.00 |
09/03/2010 | +
2.00 (1.61%)
![]() |
33.02 | 33.55 | 33.02 | 33.55 | - | 145,663.00 | 4,873,000,000.00 |
08/03/2010 |
-1.00 (0.80%)
![]() |
33.28 | 33.55 | 33.02 | 33.02 | - | 106,536.00 | 3,538,000,000.00 |
05/03/2010 | +
1.00 (0.81%)
![]() |
33.02 | 33.82 | 33.02 | 33.28 | 125.20 | 62,564.00 | 2,085,580.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
34.08 | 34.08 | 33.02 | 33.02 | 124.00 | 13,818.00 | 456,370.00 |
03/03/2010 | +
2.00 (1.64%)
![]() |
33.28 | 33.28 | 32.75 | 33.02 | - | 32,935.00 | 1,082,000,000.00 |
02/03/2010 |
-4.00 (3.17%)
![]() |
32.75 | 33.02 | 32.49 | 32.49 | - | 135,263.00 | 4,436,000,000.00 |
01/03/2010 | +
1.00 (0.80%)
![]() |
33.28 | 33.82 | 33.28 | 33.55 | - | 172,815.00 | 5,800,000,000.00 |
26/02/2010 |
-1.00 (0.79%)
![]() |
33.55 | 33.55 | 33.28 | 33.28 | - | 230,533.00 | 7,691,000,000.00 |