Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 |
0.00 (0.00%)
![]() |
30.89 | 31.69 | 30.89 | 30.89 | - | 86,034.00 | 2,685,000,000.00 |
21/06/2010 |
-1.00 (0.85%)
![]() |
31.16 | 31.42 | 30.89 | 30.89 | - | 55,730.00 | 1,731,000,000.00 |
18/06/2010 | +
1.00 (0.86%)
![]() |
30.89 | 31.16 | 30.89 | 31.16 | - | 93,204.00 | 2,899,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
30.89 | 31.69 | 30.89 | 30.89 | - | 85,956.00 | 6,066,000,000.00 |
16/06/2010 |
-1.00 (0.85%)
![]() |
30.63 | 31.69 | 30.63 | 30.89 | - | 186,257.00 | 5,777,000,000.00 |
15/06/2010 |
-1.00 (0.85%)
![]() |
30.89 | 31.16 | 30.89 | 31.16 | - | 53,022.00 | 1,645,000,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
31.42 | 31.42 | 31.16 | 31.42 | - | 44,352.00 | 5,677,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
31.42 | 31.42 | 31.16 | 31.42 | - | 3,793.00 | 3,563,000,000.00 |
10/06/2010 | +
2.00 (1.72%)
![]() |
31.69 | 31.69 | 31.42 | 31.42 | - | 38,488.00 | 12,422,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
31.42 | 31.42 | 30.89 | 30.89 | - | 18,214.00 | 566,000,000.00 |
08/06/2010 |
-3.00 (2.52%)
![]() |
31.16 | 31.16 | 30.63 | 30.89 | - | 17,086.00 | 527,000,000.00 |
07/06/2010 |
-1.00 (0.83%)
![]() |
31.16 | 31.69 | 30.89 | 31.69 | - | 22,157.00 | 693,000,000.00 |
04/06/2010 | +
2.00 (1.69%)
![]() |
31.69 | 31.95 | 31.42 | 31.95 | - | 7,810.00 | 247,000,000.00 |
03/06/2010 |
-2.00 (1.67%)
![]() |
31.42 | 31.95 | 31.42 | 31.42 | - | 12,621.00 | 397,000,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
31.95 | 31.95 | 31.95 | 31.95 | - | 1,800.00 | 58,000,000.00 |
01/06/2010 | +
2.00 (1.69%)
![]() |
31.16 | 31.95 | 31.16 | 31.95 | - | 5,784.00 | 181,000,000.00 |
31/05/2010 |
-3.00 (2.48%)
![]() |
31.69 | 32.22 | 31.42 | 31.42 | - | 16,300.00 | 515,000,000.00 |
28/05/2010 | +
2.00 (1.68%)
![]() |
31.95 | 32.49 | 31.95 | 32.22 | - | 28,916.00 | 6,969,000,000.00 |
27/05/2010 | +
1.00 (0.85%)
![]() |
31.42 | 31.69 | 31.42 | 31.69 | - | 55,540.00 | 1,754,000,000.00 |
26/05/2010 | +
2.00 (1.72%)
![]() |
30.89 | 31.42 | 30.89 | 31.42 | - | 87,536.00 | 2,734,000,000.00 |