Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2010 |
-2.00 (1.69%)
![]() |
31.42 | 31.42 | 30.89 | 30.89 | - | 8,111.00 | 251,000,000.00 |
19/07/2010 | +
2.00 (1.72%)
![]() |
31.16 | 31.42 | 30.89 | 31.42 | - | 82,012.00 | 2,568,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
31.42 | 31.42 | 30.89 | 30.89 | - | 57,641.00 | 1,781,000,000.00 |
15/07/2010 |
-1.00 (0.85%)
![]() |
30.63 | 30.89 | 30.63 | 30.89 | - | 10,252.00 | 314,000,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
31.42 | 31.42 | 31.16 | 31.16 | - | 36,161.00 | 1,127,000,000.00 |
13/07/2010 | +
1.00 (0.86%)
![]() |
30.89 | 31.16 | 30.89 | 31.16 | - | 155,540.00 | 4,820,000,000.00 |
12/07/2010 |
0.00 (0.00%)
![]() |
30.89 | 30.89 | 30.63 | 30.89 | - | 20,916.00 | 646,000,000.00 |
09/07/2010 | +
1.00 (0.87%)
![]() |
30.89 | 30.89 | 30.63 | 30.89 | - | 26,737.00 | 825,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
30.63 | 30.63 | 30.63 | 30.63 | - | 5,256.00 | 161,000,000.00 |
07/07/2010 |
-1.00 (0.86%)
![]() |
31.16 | 31.16 | 30.36 | 30.63 | - | 152,911.00 | 4,706,000,000.00 |
06/07/2010 |
-1.00 (0.85%)
![]() |
31.16 | 31.16 | 30.89 | 30.89 | - | 14,156.00 | 438,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
31.16 | 31.16 | 31.16 | 31.16 | - | 35,750.00 | 1,114,000,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
31.16 | 31.16 | 31.16 | 31.16 | - | 44,950.00 | 1,400,000,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
31.16 | 31.16 | 31.16 | 31.16 | - | 3,190.00 | 99,000,000.00 |
30/06/2010 |
-1.00 (0.85%)
![]() |
31.42 | 31.42 | 31.16 | 31.16 | - | 119,566.00 | 3,746,000,000.00 |
29/06/2010 | +
2.00 (1.72%)
![]() |
31.42 | 31.42 | 31.16 | 31.42 | - | 9,386.00 | 295,000,000.00 |
28/06/2010 |
-2.00 (1.69%)
![]() |
31.42 | 31.42 | 30.89 | 30.89 | - | 67,221.00 | 2,102,000,000.00 |
25/06/2010 | +
1.00 (0.85%)
![]() |
31.16 | 31.42 | 31.16 | 31.42 | - | 45,966.00 | 1,442,000,000.00 |
24/06/2010 | +
1.00 (0.86%)
![]() |
30.89 | 31.42 | 30.89 | 31.16 | - | 136,354.00 | 4,249,000,000.00 |
23/06/2010 |
-
![]() |
31.16 | 31.69 | 30.89 | 30.89 | - | 132,559.00 | - |