DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/08/2010 | +
1.00 (0.84%)
|
31.69 | 31.95 | 31.69 | 31.95 | - | 10,106.00 | 322,000,000.00 |
| 16/08/2010 |
0.00 (0.00%)
|
31.69 | 31.95 | 31.69 | 31.69 | - | 5,860.00 | 186,000,000.00 |
| 13/08/2010 |
0.00 (0.00%)
|
31.69 | 31.69 | 31.42 | 31.69 | - | 102,855.00 | 3,259,000,000.00 |
| 12/08/2010 |
0.00 (0.00%)
|
31.69 | 31.69 | 31.42 | 31.69 | - | 88,921.00 | 2,818,000,000.00 |
| 11/08/2010 |
0.00 (0.00%)
|
31.69 | 31.95 | 31.69 | 31.69 | - | 66,313.00 | 2,102,000,000.00 |
| 10/08/2010 |
0.00 (0.00%)
|
31.69 | 31.69 | 31.69 | 31.69 | - | 37,066.00 | 1,175,000,000.00 |
| 09/08/2010 |
0.00 (0.00%)
|
31.95 | 31.95 | 31.69 | 31.69 | - | 20,504.00 | 650,000,000.00 |
| 06/08/2010 |
0.00 (0.00%)
|
31.69 | 31.95 | 31.69 | 31.69 | - | 24,186.00 | 767,000,000.00 |
| 05/08/2010 | +
1.00 (0.85%)
|
31.69 | 31.69 | 31.42 | 31.69 | - | 12,126.00 | 383,000,000.00 |
| 04/08/2010 |
-1.00 (0.84%)
|
31.95 | 31.95 | 31.42 | 31.42 | - | 64,176.00 | 2,033,000,000.00 |
| 03/08/2010 | +
1.00 (0.85%)
|
31.42 | 31.69 | 31.42 | 31.69 | - | 50,807.00 | 1,608,000,000.00 |
| 02/08/2010 |
-2.00 (1.67%)
|
32.22 | 32.22 | 31.42 | 31.42 | - | 34,061.00 | 1,075,000,000.00 |
| 30/07/2010 | +
1.00 (0.84%)
|
31.69 | 31.95 | 31.69 | 31.95 | - | 171,951.00 | 9,087,000,000.00 |
| 29/07/2010 |
0.00 (0.00%)
|
31.42 | 31.69 | 31.42 | 31.69 | - | 12,733.00 | 403,000,000.00 |
| 28/07/2010 |
0.00 (0.00%)
|
31.69 | 31.69 | 31.69 | 31.69 | - | 19,564.00 | 620,000,000.00 |
| 27/07/2010 |
0.00 (0.00%)
|
31.69 | 31.95 | 31.69 | 31.69 | - | 103,196.00 | 3,295,000,000.00 |
| 26/07/2010 |
-1.00 (0.83%)
|
31.95 | 31.95 | 31.69 | 31.69 | - | 27,978.00 | 887,000,000.00 |
| 23/07/2010 | +
3.00 (2.56%)
|
31.42 | 31.95 | 31.42 | 31.95 | - | 80,247.00 | 2,550,000,000.00 |
| 22/07/2010 |
-1.00 (0.85%)
|
31.42 | 31.42 | 31.16 | 31.16 | - | 4,805.00 | 151,000,000.00 |
| 21/07/2010 | +
2.00 (1.72%)
|
30.89 | 31.42 | 30.89 | 31.42 | - | 37,516.00 | 1,178,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.