DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/09/2010 |
-1.00 (0.86%)
|
30.89 | 30.89 | 30.63 | 30.63 | 115.16 | 163,014.00 | 5,000,560,000.00 |
| 15/09/2010 |
0.00 (0.00%)
|
31.42 | 31.42 | 30.89 | 30.89 | 116.30 | 53,812.00 | 1,663,480,000.00 |
| 14/09/2010 | +
1.00 (0.87%)
|
30.63 | 31.42 | 30.63 | 30.89 | 115.62 | 5,410.00 | 7,706,280,000.00 |
| 13/09/2010 |
-1.00 (0.86%)
|
31.16 | 31.16 | 30.63 | 30.63 | 115.86 | 41,233.00 | 1,271,700,000.00 |
| 10/09/2010 |
0.00 (0.00%)
|
30.89 | 30.89 | 30.89 | 30.89 | 116.00 | 677.00 | 20,880,000.00 |
| 09/09/2010 |
0.00 (0.00%)
|
30.89 | 30.89 | 30.89 | 30.89 | 116.00 | 31,169.00 | 962,800,000.00 |
| 08/09/2010 |
-1.00 (0.85%)
|
30.89 | 30.89 | 30.89 | 30.89 | 116.00 | 10,106.00 | 312,040,000.00 |
| 07/09/2010 |
0.00 (0.00%)
|
31.16 | 31.16 | 30.89 | 31.16 | 116.94 | 36,916.00 | 1,149,610,000.00 |
| 06/09/2010 |
0.00 (0.00%)
|
31.95 | 31.95 | 31.16 | 31.16 | - | 209,577.00 | 6,586,000,000.00 |
| 01/09/2010 |
0.00 (0.00%)
|
31.16 | 31.42 | 30.89 | 31.16 | 116.90 | 133,386.00 | 4,148,080,000.00 |
| 31/08/2010 |
0.00 (0.00%)
|
31.16 | 31.16 | 30.89 | 31.16 | 116.47 | 51,408.00 | 1,594,260,000.00 |
| 30/08/2010 | +
1.00 (0.86%)
|
31.16 | 31.42 | 31.16 | 31.16 | 117.07 | 26,812.00 | 3,175,880,000.00 |
| 27/08/2010 | +
1.00 (0.87%)
|
30.89 | 30.89 | 30.63 | 30.89 | - | 57,456.00 | 4,323,000,000.00 |
| 26/08/2010 |
0.00 (0.00%)
|
30.89 | 30.89 | 30.63 | 30.63 | - | 87,046.00 | 2,667,000,000.00 |
| 25/08/2010 | +
1.00 (0.88%)
|
31.16 | 31.16 | 30.63 | 30.63 | - | 62,259.00 | 1,921,000,000.00 |
| 24/08/2010 |
-5.00 (4.20%)
|
31.16 | 31.16 | 30.36 | 30.36 | - | 61,287.00 | 1,899,000,000.00 |
| 23/08/2010 | +
1.00 (0.85%)
|
31.69 | 31.69 | 31.42 | 31.69 | - | 19,189.00 | 608,000,000.00 |
| 20/08/2010 |
0.00 (0.00%)
|
31.95 | 31.95 | 31.42 | 31.42 | - | 70,823.00 | 2,242,000,000.00 |
| 19/08/2010 |
-2.00 (1.67%)
|
31.69 | 31.69 | 31.42 | 31.42 | - | 71,459.00 | 2,261,000,000.00 |
| 18/08/2010 |
0.00 (0.00%)
|
31.95 | 32.22 | 31.95 | 31.95 | - | 26,063.00 | 834,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.