DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/10/2010 |
-1.00 (0.88%)
|
30.63 | 30.63 | 30.36 | 30.36 | - | 16,751.00 | 509,000,000.00 |
| 13/10/2010 |
-
|
31.43 | 31.43 | 30.63 | 30.63 | - | 18,426.00 | - |
| 12/10/2010 |
-
|
30.63 | 30.63 | 30.63 | 30.63 | - | 373.00 | - |
| 11/10/2010 |
0.00 (0.00%)
|
31.17 | 31.17 | 30.63 | 30.63 | - | 409.00 | 13,000,000.00 |
| 08/10/2010 |
0.00 (0.00%)
|
30.89 | 30.89 | 30.63 | 30.63 | 114.82 | 77,576.00 | 2,396,290,000.00 |
| 07/10/2010 |
-1.00 (0.87%)
|
30.63 | 30.89 | 30.63 | 30.63 | 114.53 | 65,069.00 | 2,003,720,000.00 |
| 06/10/2010 | +
1.00 (0.88%)
|
31.17 | 31.43 | 30.63 | 30.89 | 115.28 | 242,146.00 | 7,486,740,000.00 |
| 05/10/2010 |
0.00 (0.00%)
|
30.63 | 30.63 | 30.36 | 30.63 | 113.89 | 120,942.00 | 3,703,530,000.00 |
| 04/10/2010 |
0.00 (0.00%)
|
30.63 | 30.63 | 30.63 | 30.63 | 114.00 | 86,994.00 | 2,664,180,000.00 |
| 01/10/2010 |
0.00 (0.00%)
|
30.36 | 30.36 | 30.36 | 30.36 | 114.00 | 29,256.00 | 888,060,000.00 |
| 30/09/2010 | +
1.00 (0.89%)
|
30.09 | 30.36 | 30.09 | 30.36 | 113.50 | 30,040.00 | 909,000,000.00 |
| 29/09/2010 |
-1.00 (0.88%)
|
30.36 | 30.63 | 30.09 | 30.09 | 113.93 | 128,954.00 | 3,913,330,000.00 |
| 28/09/2010 |
0.00 (0.00%)
|
30.63 | 30.63 | 30.36 | 30.36 | 114.20 | 95,270.00 | 2,893,350,000.00 |
| 27/09/2010 |
-1.00 (0.87%)
|
31.16 | 31.16 | 30.36 | 30.36 | 114.73 | 97,482.00 | 2,977,190,000.00 |
| 24/09/2010 |
0.00 (0.00%)
|
30.63 | 30.63 | 30.63 | 30.63 | 115.00 | 37,403.00 | 5,745,400,000.00 |
| 23/09/2010 |
0.00 (0.00%)
|
30.63 | 30.63 | 30.63 | 30.63 | 115.00 | 1,690.00 | 51,750,000.00 |
| 22/09/2010 |
0.00 (0.00%)
|
30.89 | 31.16 | 30.63 | 30.63 | 115.29 | 312,057.00 | 9,584,640,000.00 |
| 21/09/2010 |
0.00 (0.00%)
|
30.63 | 30.89 | 30.63 | 30.63 | 115.03 | 177,774.00 | 5,444,110,000.00 |
| 20/09/2010 |
0.00 (0.00%)
|
30.63 | 30.63 | 30.63 | 30.63 | 115.00 | 105,182.00 | 3,221,150,000.00 |
| 17/09/2010 |
0.00 (0.00%)
|
30.63 | 30.63 | 30.63 | 30.63 | 115.00 | 85,879.00 | 2,630,050,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.