Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | 0.00 (0.00%) | 29.55 | 30.36 | 29.55 | 30.36 | 0.00 | 18,985.00 | - |
10/11/2010 |
0.00 (0.00%)
![]() |
30.36 | 30.36 | 29.29 | 30.36 | - | 27,882.00 | 829,000,000.00 |
09/11/2010 |
-1.00 (0.88%)
![]() |
30.36 | 30.36 | 30.36 | 30.36 | - | 1,710.00 | 52,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
30.63 | 30.63 | 30.63 | 30.63 | - | 4,952.00 | 152,000,000.00 |
05/11/2010 |
0.00 (0.00%)
![]() |
30.63 | 30.63 | 30.63 | 30.63 | - | 1,117.00 | 34,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
30.36 | 30.63 | 30.36 | 30.63 | - | 4,540.00 | 138,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
30.63 | 30.63 | 30.63 | 30.63 | - | 13,215.00 | 405,000,000.00 |
02/11/2010 |
-1.00 (0.87%)
![]() |
30.63 | 30.63 | 30.63 | 30.63 | - | 2,568.00 | 79,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
30.89 | 30.89 | 30.89 | 30.89 | - | 5,769.00 | 178,000,000.00 |
29/10/2010 |
-1.00 (0.87%)
![]() |
31.43 | 31.43 | 30.63 | 30.89 | - | 46,270.00 | 1,398,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
30.89 | 30.89 | 30.63 | 30.89 | - | 144,467.00 | 4,462,000,000.00 |
27/10/2010 |
0.00 (0.00%)
![]() |
30.89 | 30.89 | 30.63 | 30.89 | - | 47,498.00 | 1,462,000,000.00 |
26/10/2010 |
0.00 (0.00%)
![]() |
30.89 | 30.89 | 30.89 | 30.89 | - | 47,274.00 | 1,461,000,000.00 |
25/10/2010 | +
2.00 (1.77%)
![]() |
30.63 | 30.89 | 30.63 | 30.89 | - | 9,939.00 | 305,000,000.00 |
22/10/2010 |
-
![]() |
30.89 | 30.89 | 30.36 | 30.36 | - | 48,914.00 | - |
21/10/2010 |
-
![]() |
29.82 | 30.08 | 29.82 | 30.08 | - | 39,346.00 | - |
20/10/2010 | +
1.00 (0.90%)
![]() |
29.82 | 30.08 | 29.82 | 30.08 | - | 6,179.00 | 185,000,000.00 |
19/10/2010 |
-2.00 (1.77%)
![]() |
29.55 | 30.08 | 29.55 | 29.82 | - | 5,735.00 | 170,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
30.36 | 30.89 | 30.08 | 30.36 | - | 96,672.00 | 2,913,000,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
30.63 | 30.63 | 30.08 | 30.36 | - | 36,890.00 | 1,118,000,000.00 |