Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 |
-2.00 (1.69%)
![]() |
31.70 | 31.70 | 31.17 | 31.17 | 0.00 | 123,584.00 | 3,896,380.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 26,061.00 | 826,000.00 |
05/01/2011 |
-1.00 (0.84%)
![]() |
31.96 | 31.96 | 31.70 | 31.70 | 0.00 | 193,905.00 | 6,152,120.00 |
04/01/2011 |
-1.00 (0.83%)
![]() |
31.96 | 32.24 | 31.96 | 31.96 | 0.00 | 19,395.00 | 620,020.00 |
31/12/2010 | +
4.00 (3.45%)
![]() |
31.17 | 32.24 | 31.17 | 32.24 | 0.00 | 162,485.00 | 5,139,200.00 |
30/12/2010 |
-3.00 (2.52%)
![]() |
31.43 | 31.70 | 31.17 | 31.17 | 0.00 | 267,646.00 | 8,395,170.00 |
29/12/2010 |
-2.00 (1.65%)
![]() |
32.51 | 32.51 | 31.70 | 31.96 | 0.00 | 82,488.00 | 2,617,940.00 |
28/12/2010 | +
1.00 (0.83%)
![]() |
31.70 | 32.51 | 31.70 | 32.51 | 0.00 | 145,958.00 | 4,632,780.00 |
27/12/2010 | +
2.00 (1.69%)
![]() |
32.24 | 32.24 | 31.96 | 32.24 | 0.00 | 103,524.00 | 3,330,590.00 |
24/12/2010 | 0.00 (0.00%) | 31.96 | 31.96 | 31.70 | 31.70 | 0.00 | 34,656.00 | - |
23/12/2010 | 0.00 (0.00%) | 31.70 | 31.70 | 31.43 | 31.70 | 0.00 | 151,131.00 | - |
22/12/2010 |
-2.00 (1.67%)
![]() |
31.96 | 31.96 | 31.43 | 31.70 | 0.00 | 268,874.00 | 11,012,507.00 |
21/12/2010 | 2.00 (0.00%) | 31.70 | 32.24 | 31.43 | 32.24 | 0.00 | 104,639.00 | - |
20/12/2010 | 1.00 (0.00%) | 31.43 | 31.96 | 31.43 | 31.70 | 0.00 | 20,737.00 | - |
17/12/2010 | 1.00 (0.00%) | 31.96 | 31.96 | 31.17 | 31.43 | 0.00 | 99,056.00 | - |
16/12/2010 |
0.00 (0.00%)
![]() |
31.17 | 31.17 | 31.17 | 31.17 | 0.00 | 57,177.00 | 5,909,296.00 |
15/12/2010 | 0.00 (0.00%) | 31.96 | 31.96 | 31.17 | 31.17 | 0.00 | 101,138.00 | - |
14/12/2010 | 1.00 (0.00%) | 30.89 | 31.17 | 30.89 | 31.17 | 0.00 | 142,646.00 | - |
13/12/2010 | 1.00 (0.00%) | 30.63 | 30.89 | 30.36 | 30.89 | 0.00 | 293,925.00 | - |
10/12/2010 | 2.00 (0.00%) | 30.63 | 30.63 | 30.36 | 30.63 | 0.00 | 140,485.00 | - |