DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/02/2011 | +
1.00 (0.86%)
|
31.43 | 31.70 | 31.43 | 31.43 | 0.00 | 16,715.00 | 526,830.00 |
| 11/02/2011 | 0.00 (0.00%) | 116.00 | 121.00 | 111.00 | 116.00 | 0.00 | - | - |
| 10/02/2011 |
0.00 (0.00%)
|
31.17 | 31.17 | 31.17 | 31.17 | 0.00 | 182,438.00 | 5,685,160.00 |
| 09/02/2011 |
0.00 (0.00%)
|
32.24 | 32.24 | 31.17 | 31.17 | 0.00 | 44,559.00 | 1,390,490.00 |
| 08/02/2011 |
-1.00 (0.85%)
|
31.43 | 31.43 | 30.36 | 31.17 | 0.00 | 27,361.00 | 835,770.00 |
| 28/01/2011 |
-1.00 (0.85%)
|
31.70 | 31.70 | 31.43 | 31.43 | 0.00 | 28,514.00 | 902,620.00 |
| 27/01/2011 | +
1.00 (0.85%)
|
31.70 | 31.70 | 31.43 | 31.70 | 0.00 | 108,286.00 | 3,432,350.00 |
| 26/01/2011 |
0.00 (0.00%)
|
31.70 | 31.70 | 31.43 | 31.43 | 0.00 | 17,458.00 | 549,420.00 |
| 25/01/2011 |
-1.00 (0.85%)
|
31.17 | 31.43 | 30.89 | 31.43 | 0.00 | 73,370.00 | 2,297,870.00 |
| 24/01/2011 |
0.00 (0.00%)
|
31.70 | 31.70 | 31.43 | 31.70 | 0.00 | 83,235.00 | 2,634,480.00 |
| 21/01/2011 |
-1.00 (0.84%)
|
32.24 | 32.24 | 31.70 | 31.70 | 0.00 | 95,666.00 | 3,058,370.00 |
| 20/01/2011 | +
2.00 (1.71%)
|
31.70 | 31.96 | 31.70 | 31.96 | 0.00 | 59,261.00 | 1,887,860.00 |
| 19/01/2011 |
0.00 (0.00%)
|
31.70 | 31.70 | 31.43 | 31.43 | 0.00 | 17,906.00 | 563,300.00 |
| 18/01/2011 |
0.00 (0.00%)
|
31.43 | 31.43 | 31.17 | 31.43 | 0.00 | 168,964.00 | 5,309,570.00 |
| 17/01/2011 |
0.00 (0.00%)
|
31.70 | 31.70 | 31.43 | 31.43 | 0.00 | 80,777.00 | 2,539,600.00 |
| 14/01/2011 | +
2.00 (1.74%)
|
31.96 | 31.96 | 31.43 | 31.43 | - | 8,339.00 | 265,000,000.00 |
| 13/01/2011 |
0.00 (0.00%)
|
30.89 | 30.89 | 30.89 | 30.89 | 0.00 | 65,553.00 | 12,375,150.00 |
| 12/01/2011 |
0.00 (0.00%)
|
31.70 | 31.70 | 30.89 | 30.89 | 0.00 | 34,917.00 | 1,079,840.00 |
| 11/01/2011 |
0.00 (0.00%)
|
30.89 | 30.89 | 30.89 | 30.89 | 0.00 | 10,647.00 | 4,928,900.00 |
| 10/01/2011 |
-1.00 (0.86%)
|
30.89 | 31.17 | 30.89 | 30.89 | 0.00 | 89,340.00 | 2,760,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.