Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 | +
2.00 (1.69%)
![]() |
32.24 | 32.24 | 31.96 | 32.24 | 0.00 | 133,303.00 | 4,289,550.00 |
08/04/2011 |
-1.00 (0.84%)
![]() |
31.96 | 31.96 | 31.70 | 31.70 | 0.00 | 82,339.00 | 2,613,500.00 |
07/04/2011 | +
2.00 (1.71%)
![]() |
31.43 | 31.96 | 31.43 | 31.96 | 0.00 | 50,739.00 | 1,610,030.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
31.43 | 31.43 | 31.17 | 31.43 | 0.00 | 116,068.00 | 3,626,060.00 |
05/04/2011 | +
1.00 (0.86%)
![]() |
31.17 | 31.43 | 31.17 | 31.43 | 0.00 | 18,128.00 | 568,930.00 |
04/04/2011 | +
1.00 (0.87%)
![]() |
31.70 | 31.70 | 31.17 | 31.17 | 0.00 | 16,934.00 | 529,820.00 |
01/04/2011 |
-2.00 (1.71%)
![]() |
31.17 | 31.17 | 30.89 | 30.89 | 0.00 | 37,337.00 | 1,162,750.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
31.17 | 31.43 | 31.17 | 31.43 | 0.00 | 93,582.00 | 2,939,810.00 |
30/03/2011 | +
1.00 (0.86%)
![]() |
31.70 | 31.70 | 31.17 | 31.43 | 0.00 | 27,287.00 | 858,310.00 |
29/03/2011 |
-1.00 (0.85%)
![]() |
31.43 | 31.43 | 30.63 | 31.17 | 0.00 | 123,659.00 | 11,343,470.00 |
28/03/2011 | +
2.00 (1.74%)
![]() |
30.89 | 31.43 | 30.89 | 31.43 | 0.00 | 80,407.00 | 2,503,550.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
30.63 | 31.70 | 30.63 | 30.89 | 0.00 | 6,551.00 | 201,760.00 |
24/03/2011 | +
1.00 (0.88%)
![]() |
30.63 | 30.89 | 30.63 | 30.89 | 0.00 | 447.00 | 13,690.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
30.63 | 30.63 | 30.63 | 30.63 | 0.00 | 4,988.00 | 152,760.00 |
22/03/2011 |
-1.00 (0.87%)
![]() |
30.89 | 30.89 | 30.63 | 30.63 | 0.00 | 14,106.00 | 6,133,070.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
31.96 | 31.96 | 30.89 | 30.89 | 0.00 | 3,015.00 | 95,070.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
30.89 | 30.89 | 30.89 | 30.89 | 0.00 | 4,988.00 | 4,714,100.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
30.89 | 30.89 | 30.89 | 30.89 | 0.00 | 931.00 | 3,448,750.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 30.89 | 30.89 | 0.00 | 2,865.00 | 10,168,850.00 |
15/03/2011 | 0.00 (0.00%) | 115.00 | 120.00 | 110.00 | 115.00 | 0.00 | - | - |