Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 |
0.00 (0.00%)
![]() |
33.85 | 33.85 | 33.58 | 33.58 | 0.00 | 98,272.00 | 3,300,230.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
33.58 | 33.85 | 33.58 | 33.58 | 0.00 | 43,629.00 | 1,465,240.00 |
11/05/2011 | +
1.00 (0.81%)
![]() |
33.58 | 33.85 | 33.58 | 33.58 | 0.00 | 27,918.00 | 939,500.00 |
10/05/2011 |
-3.00 (2.36%)
![]() |
34.12 | 34.12 | 33.31 | 33.31 | 0.00 | 26,989.00 | 908,330.00 |
09/05/2011 | +
2.00 (1.60%)
![]() |
33.85 | 34.12 | 33.58 | 34.12 | 0.00 | 45,934.00 | 1,557,460.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
33.58 | 33.58 | 33.31 | 33.58 | 0.00 | 66,259.00 | 2,218,630.00 |
05/05/2011 | +
4.00 (3.31%)
![]() |
32.51 | 33.58 | 31.96 | 33.58 | 0.00 | 116,772.00 | 3,795,610.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
32.51 | 32.51 | 32.51 | 32.51 | 0.00 | 69,498.00 | 2,259,070.00 |
29/04/2011 | +
1.00 (0.83%)
![]() |
32.24 | 32.51 | 32.24 | 32.51 | 0.00 | 24,307.00 | 785,100.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
31.70 | 32.24 | 31.70 | 32.24 | 0.00 | 39,384.00 | 1,267,480.00 |
27/04/2011 | +
1.00 (0.84%)
![]() |
32.51 | 32.51 | 31.96 | 32.24 | 0.00 | 126,638.00 | 4,066,060.00 |
26/04/2011 |
-1.00 (0.83%)
![]() |
31.70 | 31.96 | 31.70 | 31.96 | 0.00 | 16,564.00 | 527,550.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
31.96 | 32.24 | 31.96 | 32.24 | 0.00 | 23,079.00 | 3,123,000.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
32.24 | 32.24 | 31.96 | 32.24 | 0.00 | 32,534.00 | 1,047,000.00 |
21/04/2011 | +
1.00 (0.84%)
![]() |
32.24 | 32.24 | 32.24 | 32.24 | 0.00 | 3,761.00 | 121,200.00 |
20/04/2011 | +
1.00 (0.85%)
![]() |
31.96 | 31.96 | 31.70 | 31.96 | 0.00 | 109,627.00 | 3,476,740.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
31.70 | 31.96 | 31.70 | 31.70 | 0.00 | 13,028.00 | 414,160.00 |
18/04/2011 |
-2.00 (1.67%)
![]() |
31.96 | 32.24 | 31.70 | 31.70 | 0.00 | 111,710.00 | 3,557,660.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
32.24 | 32.51 | 32.24 | 32.24 | 0.00 | 39,717.00 | 1,280,410.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
32.24 | 32.24 | 31.96 | 32.24 | 0.00 | 27,434.00 | 884,240.00 |