Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 |
0.00 (0.00%)
![]() |
30.63 | 31.43 | 30.63 | 31.43 | 0.00 | 8,002.00 | 248,100.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
30.36 | 30.63 | 30.36 | 30.36 | 0.00 | 121,202.00 | 3,679,550.00 |
08/06/2011 |
-1.00 (0.88%)
![]() |
30.63 | 30.63 | 30.36 | 30.36 | 0.00 | 45,003.00 | 1,366,970.00 |
07/06/2011 | +
1.00 (0.89%)
![]() |
30.36 | 31.70 | 30.36 | 30.63 | 0.00 | 81,745.00 | 2,518,160.00 |
06/06/2011 |
-2.00 (1.74%)
![]() |
30.89 | 31.43 | 30.36 | 30.36 | 0.00 | 17,348.00 | 528,180.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
31.17 | 31.17 | 30.36 | 30.89 | 0.00 | 13,700.00 | 423,610.00 |
02/06/2011 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 30.89 | 30.89 | 0.00 | 18,018.00 | 559,850.00 |
01/06/2011 | +
2.00 (1.77%)
![]() |
30.89 | 30.89 | 30.89 | 30.89 | 0.00 | 744.00 | 23,000.00 |
31/05/2011 |
-1.00 (0.88%)
![]() |
30.36 | 30.63 | 30.36 | 30.36 | 0.00 | 22,299.00 | 2,940,610.00 |
30/05/2011 | +
1.00 (0.89%)
![]() |
31.17 | 31.17 | 30.36 | 30.63 | 0.00 | 88,224.00 | 2,702,090.00 |
27/05/2011 | +
3.00 (2.73%)
![]() |
30.63 | 30.63 | 30.08 | 30.36 | 0.00 | 56,470.00 | 1,700,160.00 |
26/05/2011 | +
1.00 (0.92%)
![]() |
29.29 | 30.36 | 27.94 | 29.55 | 0.00 | 24,307.00 | 700,470.00 |
25/05/2011 |
-5.00 (4.39%)
![]() |
30.63 | 30.89 | 29.29 | 29.29 | 0.00 | 151,131.00 | 4,454,610.00 |
24/05/2011 |
-6.00 (4.80%)
![]() |
30.89 | 31.70 | 30.63 | 30.63 | 0.00 | 301,407.00 | 2,967,430.00 |
23/05/2011 |
-6.00 (4.80%)
![]() |
33.58 | 33.58 | 31.96 | 31.96 | 0.00 | 92,728.00 | 2,967,430.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
33.85 | 33.85 | 33.58 | 33.58 | 0.00 | 57,213.00 | 1,921,320.00 |
19/05/2011 |
-1.00 (0.79%)
![]() |
33.85 | 34.12 | 33.58 | 33.58 | 0.00 | 35,625.00 | 1,209,280.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
33.85 | 33.85 | 33.58 | 33.85 | 0.00 | 9,455.00 | 318,990.00 |
17/05/2011 | +
1.00 (0.80%)
![]() |
33.58 | 33.85 | 33.31 | 33.85 | 0.00 | 45,973.00 | 1,550,940.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
33.58 | 33.58 | 33.58 | 33.58 | 0.00 | 49,769.00 | 1,671,250.00 |