Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 |
-1.00 (1.72%)
![]() |
37.39 | 38.04 | 36.75 | 36.75 | 0.00 | 26,724.00 | 2,153,545.00 |
04/08/2011 | +
0.50 (0.87%)
![]() |
37.08 | 37.39 | 36.75 | 37.39 | 0.00 | 22,333.00 | 826,950.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
36.75 | 37.08 | 36.43 | 37.08 | 0.00 | 12,220.00 | 448,680.00 |
02/08/2011 |
-2.00 (3.36%)
![]() |
38.04 | 38.04 | 36.75 | 37.08 | 0.00 | 9,957.00 | 373,620.00 |
01/08/2011 |
-0.50 (0.83%)
![]() |
38.68 | 38.68 | 37.72 | 38.37 | 0.00 | 3,273.00 | 125,315.00 |
29/07/2011 |
-1.00 (1.64%)
![]() |
39.33 | 39.33 | 38.68 | 38.68 | 0.00 | 10,593.00 | 414,280.00 |
28/07/2011 | +
0.50 (0.83%)
![]() |
39.66 | 39.66 | 39.01 | 39.33 | 0.00 | 3,181.00 | 125,140.00 |
27/07/2011 | +
1.50 (2.54%)
![]() |
38.68 | 39.33 | 38.37 | 39.01 | 0.00 | 39,552.00 | 1,535,470.00 |
26/07/2011 | +
1.50 (2.61%)
![]() |
36.75 | 38.04 | 36.75 | 38.04 | 0.00 | 10,716.00 | 407,050.00 |
25/07/2011 |
-1.00 (1.71%)
![]() |
38.04 | 38.04 | 37.08 | 37.08 | 0.00 | 7,258.00 | 270,665.00 |
22/07/2011 | +
2.50 (4.46%)
![]() |
36.75 | 37.72 | 36.75 | 37.72 | 0.00 | 71,611.00 | 2,672,590.00 |
21/07/2011 |
-1.00 (1.75%)
![]() |
36.75 | 36.75 | 36.10 | 36.10 | 0.00 | 5,755.00 | 208,570.00 |
20/07/2011 |
-0.50 (0.87%)
![]() |
37.39 | 37.39 | 36.10 | 36.75 | 0.00 | 15,386.00 | 568,795.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
37.08 | 37.72 | 37.08 | 37.08 | 0.00 | 61,453.00 | 2,288,915.00 |
18/07/2011 | +
1.00 (1.77%)
![]() |
36.43 | 37.08 | 36.43 | 37.08 | 0.00 | 81,505.00 | 2,992,320.00 |
15/07/2011 | +
1.00 (1.80%)
![]() |
36.10 | 36.43 | 35.79 | 36.43 | 0.00 | 13,060.00 | 472,055.00 |
14/07/2011 | +
0.50 (0.91%)
![]() |
35.79 | 36.43 | 35.46 | 35.79 | 0.00 | 21,793.00 | 788,245.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
36.43 | 36.43 | 35.46 | 35.46 | 0.00 | 41,182.00 | 1,465,745.00 |
12/07/2011 |
-2.00 (3.51%)
![]() |
36.75 | 36.75 | 35.46 | 35.46 | 0.00 | 45,754.00 | 1,633,190.00 |
11/07/2011 |
-0.50 (0.87%)
![]() |
37.39 | 37.39 | 36.75 | 36.75 | 0.00 | 5,057.00 | 187,075.00 |