Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 | +
3.00 (4.51%)
![]() |
46.82 | 47.17 | 46.14 | 47.17 | 0.00 | 57,937.00 | 2,718,870.00 |
30/09/2011 | +
1.00 (1.53%)
![]() |
45.13 | 46.49 | 44.80 | 45.13 | 0.00 | 153,229.00 | 7,048,400.00 |
29/09/2011 | +
1.00 (1.55%)
![]() |
43.77 | 44.80 | 43.77 | 44.45 | 0.00 | 47,770.00 | 2,109,910.00 |
28/09/2011 | +
3.00 (4.88%)
![]() |
43.09 | 43.77 | 41.73 | 43.77 | 0.00 | 119,045.00 | 5,115,830.00 |
27/09/2011 | +
0.50 (0.82%)
![]() |
40.72 | 41.73 | 40.72 | 41.73 | 0.00 | 87,099.00 | 3,611,000.00 |
26/09/2011 | +
0.50 (0.83%)
![]() |
41.73 | 41.73 | 41.05 | 41.40 | 0.00 | 86,157.00 | 3,555,415.00 |
23/09/2011 | +
0.50 (0.83%)
![]() |
40.72 | 41.40 | 40.72 | 41.05 | 0.00 | 11,287.00 | 463,415.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
40.72 | 42.76 | 40.72 | 40.72 | 0.00 | 136,006.00 | 5,580,260.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
40.72 | 41.05 | 40.38 | 40.72 | 0.00 | 95,011.00 | 3,866,850.00 |
20/09/2011 | +
0.50 (0.84%)
![]() |
40.72 | 40.72 | 40.38 | 40.72 | 0.00 | 51,425.00 | 2,077,800.00 |
19/09/2011 | +
0.50 (0.85%)
![]() |
40.72 | 40.72 | 40.04 | 40.38 | 0.00 | 25,286.00 | 1,013,700.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
40.72 | 40.72 | 40.04 | 40.04 | 0.00 | 31,104.00 | 1,247,565.00 |
15/09/2011 |
-0.50 (0.84%)
![]() |
39.36 | 41.05 | 39.36 | 40.04 | 0.00 | 46,740.00 | 4,800,315.00 |
14/09/2011 |
-1.00 (1.65%)
![]() |
41.40 | 41.40 | 40.38 | 40.38 | 0.00 | 91,757.00 | 5,251,640.00 |
13/09/2011 | +
0.50 (0.83%)
![]() |
40.72 | 41.05 | 40.72 | 41.05 | 0.00 | 60,015.00 | 8,124,545.00 |
12/09/2011 |
-0.50 (0.83%)
![]() |
41.05 | 41.05 | 40.04 | 40.72 | 0.00 | 20,057.00 | 817,415.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
41.40 | 41.40 | 41.05 | 41.05 | 0.00 | 134,844.00 | 14,231,671.54 |
08/09/2011 | +
0.50 (0.83%)
![]() |
41.05 | 41.05 | 40.38 | 41.05 | 0.00 | 80,867.00 | 12,282,603.76 |
07/09/2011 | +
1.00 (1.69%)
![]() |
40.04 | 40.72 | 40.04 | 40.72 | 0.00 | 165,226.00 | 10,294,236.40 |
06/09/2011 |
0.00 (0.00%)
![]() |
40.04 | 40.04 | 39.36 | 40.04 | 0.00 | 225,332.00 | 15,726,580.00 |