Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 | 0.00 (0.00%) | 41.36 | 41.36 | 40.33 | 40.67 | 0.00 | 15,335.00 | 627,005.00 |
25/11/2011 | -1.50 (2.48%) | 41.36 | 41.36 | 40.67 | 40.67 | 0.00 | 8,807.00 | 361,660.00 |
24/11/2011 | 0.00 (0.00%) | 41.01 | 41.70 | 40.67 | 41.70 | 0.00 | 3,874.00 | 2,530,400.00 |
23/11/2011 | + 0.50 (0.83%) | 41.70 | 42.04 | 41.36 | 41.70 | 0.00 | 3,279.00 | 135,925.00 |
22/11/2011 | + 0.50 (0.84%) | 41.70 | 41.70 | 41.01 | 41.36 | 0.00 | 11,200.00 | 18,663,285.00 |
21/11/2011 | 0.00 (0.00%) | 41.36 | 42.74 | 39.98 | 41.01 | 0.00 | 23,373.00 | 960,885.00 |
18/11/2011 | -0.20 (3.57%) | 43.07 | 43.07 | 41.01 | 41.01 | 0.00 | 121,236.00 | 5,002,720.00 |
17/11/2011 | -2.50 (3.85%) | 44.80 | 45.14 | 43.07 | 43.07 | 0.00 | 53,552.00 | 6,587,385.00 |
16/11/2011 | 0.00 (0.00%) | 45.47 | 45.47 | 44.12 | 44.12 | 0.00 | 26,834.00 | 1,185,965.00 |
15/11/2011 | -1.50 (2.26%) | 44.80 | 45.13 | 44.12 | 44.12 | 0.00 | 38,312.00 | 1,701,985.00 |
14/11/2011 | + 1.00 (1.53%) | 45.81 | 45.81 | 44.45 | 45.13 | 0.00 | 92,197.00 | 4,150,060.00 |
11/11/2011 | + 0.50 (0.77%) | 44.12 | 44.80 | 44.12 | 44.45 | 0.00 | 57,466.00 | 2,558,120.00 |
10/11/2011 | -1.00 (1.52%) | 44.80 | 45.13 | 44.12 | 44.12 | 0.00 | 4,273.00 | 190,510.00 |
09/11/2011 | 0.00 (0.00%) | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 19,848.00 | 889,020.00 |
08/11/2011 | -0.50 (0.75%) | 45.13 | 45.13 | 44.80 | 44.80 | 0.00 | 13,867.00 | 8,601,815.00 |
07/11/2011 | + 0.50 (0.76%) | 44.45 | 45.47 | 44.45 | 45.13 | 0.00 | 28,764.00 | 1,296,660.00 |
04/11/2011 | + 0.50 (0.76%) | 44.80 | 44.80 | 44.12 | 44.80 | 0.00 | 167,125.00 | 7,448,100.00 |
03/11/2011 | -1.00 (1.50%) | 45.13 | 45.13 | 44.45 | 44.45 | 0.00 | 18,035.00 | 2,484,740.00 |
02/11/2011 | -0.50 (0.75%) | 45.47 | 45.47 | 45.13 | 45.13 | 0.00 | 78,628.00 | 10,784,780.00 |
01/11/2011 | + 1.00 (1.52%) | 44.45 | 45.47 | 44.12 | 45.47 | 0.00 | 32,329.00 | 8,167,070.00 |