Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 | + 1.00 (1.68%) | 41.70 | 41.70 | 41.36 | 41.70 | 0.00 | 9,344.00 | 387,710.00 |
30/01/2012 | + 1.50 (2.59%) | 40.67 | 41.01 | 40.67 | 41.01 | 0.00 | 17,598.00 | 716,470.00 |
20/01/2012 | + 1.00 (1.75%) | 40.67 | 40.67 | 39.64 | 39.98 | 0.00 | 9,111.00 | 2,102,740.00 |
19/01/2012 | + 0.50 (0.89%) | 39.98 | 39.98 | 39.29 | 39.29 | 0.00 | 3,799.00 | 4,747,510.00 |
18/01/2012 | -0.50 (0.88%) | 39.98 | 39.98 | 38.95 | 38.95 | 0.00 | 9,445.00 | 1,509,390.00 |
17/01/2012 | -1.00 (1.72%) | 38.95 | 39.98 | 38.95 | 39.29 | 0.00 | 6,979.00 | 273,685.00 |
16/01/2012 | + 1.00 (1.75%) | 40.33 | 40.33 | 38.95 | 39.98 | 0.00 | 3,541.00 | 140,810.00 |
13/01/2012 | + 2.00 (3.64%) | 38.26 | 39.29 | 38.26 | 39.29 | 0.00 | 65,972.00 | 2,561,880.00 |
12/01/2012 | -1.50 (2.65%) | 37.57 | 38.26 | 37.57 | 37.91 | 0.00 | 33,719.00 | 1,269,285.00 |
11/01/2012 | -0.50 (0.88%) | 39.98 | 39.98 | 38.95 | 38.95 | 0.00 | 29,628.00 | 1,159,540.00 |
10/01/2012 | + 2.00 (3.64%) | 36.53 | 39.29 | 36.53 | 39.29 | 0.00 | 22,139.00 | 826,490.00 |
09/01/2012 | + 1.00 (1.85%) | 37.91 | 37.91 | 36.53 | 37.91 | 0.00 | 11,405.00 | 418,600.00 |
06/01/2012 | -1.50 (2.70%) | 37.91 | 37.91 | 36.88 | 37.22 | 0.00 | 50,679.00 | 3,869,787.68 |
05/01/2012 | -0.50 (0.89%) | 38.26 | 38.26 | 38.26 | 38.26 | 0.00 | 13.00 | 555.00 |
04/01/2012 | 0.00 (0.00%) | 38.95 | 38.95 | 38.60 | 38.60 | 0.00 | 8,763.00 | 338,630.00 |
03/01/2012 | 0.00 (0.00%) | 39.29 | 39.29 | 38.60 | 38.60 | 0.00 | 1,886.00 | 73,060.00 |
30/12/2011 | + 1.00 (1.82%) | 37.57 | 38.60 | 37.57 | 38.60 | 0.00 | 23,402.00 | 898,060.00 |
29/12/2011 | 0.00 (0.00%) | 36.88 | 37.91 | 36.88 | 37.91 | 0.00 | 27,333.00 | 1,033,645.00 |
28/12/2011 | 0.00 (0.00%) | 38.26 | 38.95 | 37.91 | 37.91 | 0.00 | 39,668.00 | 1,513,360.00 |
27/12/2011 | -1.50 (2.65%) | 38.60 | 38.60 | 37.91 | 37.91 | 0.00 | 3,063.00 | 116,060.00 |