Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 | -1.50 (2.40%) | 43.07 | 43.07 | 42.04 | 42.04 | 0.00 | 25,433.00 | 3,582,350.00 |
27/02/2012 | 0.00 (0.00%) | 43.76 | 43.76 | 42.74 | 43.07 | 0.00 | 20,082.00 | 867,155.00 |
24/02/2012 | -0.50 (0.79%) | 43.76 | 43.76 | 43.07 | 43.07 | 0.00 | 15,321.00 | 2,991,950.00 |
23/02/2012 | -0.50 (0.79%) | 43.76 | 43.76 | 42.74 | 43.42 | 0.00 | 30,148.00 | 1,305,435.00 |
22/02/2012 | + 0.50 (0.79%) | 44.45 | 44.45 | 43.42 | 43.76 | 0.00 | 11,272.00 | 494,765.00 |
21/02/2012 | -3.00 (4.55%) | 45.48 | 45.48 | 43.42 | 43.42 | 0.00 | 53,930.00 | 2,414,695.00 |
20/02/2012 | + 2.50 (3.94%) | 44.80 | 45.48 | 44.80 | 45.48 | 0.00 | 29,018.00 | 1,306,050.00 |
17/02/2012 | + 0.30 (3.85%) | 42.74 | 43.76 | 42.74 | 43.76 | 0.00 | 37,839.00 | 1,621,930.00 |
16/02/2012 | + 0.50 (0.82%) | 42.04 | 42.38 | 42.04 | 42.38 | 0.00 | 9,172.00 | 386,895.00 |
15/02/2012 | -1.00 (1.61%) | 42.74 | 42.74 | 42.04 | 42.04 | 0.00 | 27,422.00 | 1,164,250.00 |
14/02/2012 | 0.00 (0.00%) | 42.04 | 42.74 | 42.04 | 42.74 | 0.00 | 4,440.00 | 189,120.00 |
13/02/2012 | + 1.50 (2.48%) | 41.70 | 42.74 | 41.70 | 42.74 | 0.00 | 16,076.00 | 680,050.00 |
10/02/2012 | 0.00 (0.00%) | 42.38 | 42.38 | 41.70 | 41.70 | 0.00 | 4,323.00 | 181,885.00 |
09/02/2012 | -1.00 (1.63%) | 42.04 | 42.38 | 41.70 | 41.70 | 0.00 | 6,458.00 | 270,685.00 |
08/02/2012 | + 0.20 (2.38%) | 41.36 | 42.38 | 41.01 | 42.38 | 0.00 | 4,817.00 | 200,990.00 |
07/02/2012 | -0.10 (1.18%) | 41.36 | 41.36 | 40.67 | 40.67 | 0.00 | 1,726.00 | 70,480.00 |
06/02/2012 | + 0.20 (2.41%) | 42.74 | 42.74 | 41.01 | 41.01 | 0.00 | 6,471.00 | 267,870.00 |
03/02/2012 | 0.00 (0.00%) | 44.11 | 44.11 | 42.74 | 42.74 | 0.00 | 15,524.00 | 670,400.00 |
02/02/2012 | + 0.50 (0.81%) | 43.07 | 43.07 | 42.38 | 42.74 | 0.00 | 9,939.00 | 6,675,475.00 |
01/02/2012 | + 1.00 (1.65%) | 42.04 | 42.38 | 42.04 | 42.38 | 0.00 | 12,303.00 | 519,510.00 |