Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 96.00 | 96.50 | 92.90 | 95.00 | 94.95 | 17,520.00 | 1,666.76 |
28/02/2020 | - | 98.50 | 98.30 | 96.10 | 96.00 | 96.74 | 26,240.00 | 2,535.27 |
27/02/2020 | - | 97.10 | 98.50 | 96.40 | 98.50 | 97.23 | 59,450.00 | 5,783.63 |
26/02/2020 | - | 98.40 | 98.40 | 97.00 | 97.10 | 97.39 | 11,850.00 | 1,155.03 |
25/02/2020 | - | 99.80 | 99.80 | 98.00 | 98.00 | 98.58 | 41,790.00 | 4,120.71 |
24/02/2020 | - | 98.00 | 100.40 | 98.00 | 98.00 | 99.43 | 88,130.00 | 8,738.19 |
21/02/2020 | - | 96.50 | 98.50 | 96.50 | 96.80 | 97.58 | 26,460.00 | 2,579.77 |
20/02/2020 | - | 97.00 | 97.00 | 95.70 | 96.50 | 96.10 | 16,930.00 | 1,627.63 |
17/02/2020 | - | 95.40 | 97.00 | 94.00 | 97.00 | 95.24 | 20,260.00 | 1,928.16 |
14/02/2020 | - | 96.70 | 96.70 | 95.00 | 95.50 | 95.88 | 26,780.00 | 2,567.06 |
13/02/2020 | - | 99.50 | 99.70 | 96.00 | 96.00 | 97.76 | 39,570.00 | 3,854.33 |
12/02/2020 | + 0.50 (0.51%) | 99.00 | 99.90 | 98.00 | 99.50 | 98.73 | 41,690.00 | 4,123.63 |
11/02/2020 | -2.00 (1.98%) | 101.00 | 101.00 | 98.70 | 99.00 | 99.69 | 51,720.00 | 5,156.63 |
10/02/2020 | + 3.60 (3.70%) | 96.10 | 101.00 | 96.90 | 101.00 | 99.72 | 51,850.00 | 5,173.27 |
07/02/2020 | - | 95.90 | 97.50 | 93.50 | 97.40 | 95.44 | 20,330.00 | 1,940.74 |
06/02/2020 | - | 95.00 | 96.00 | 91.80 | 95.90 | 93.06 | 82,720.00 | 7,691.42 |
05/02/2020 | - | 97.50 | 97.50 | 94.00 | 96.50 | 96.18 | 45,580.00 | 4,380.90 |
04/02/2020 | - | 100.00 | 102.60 | 97.20 | 101.00 | 99.15 | 66,370.00 | 6,584.33 |
03/02/2020 | - | 106.40 | 106.40 | 102.00 | 102.60 | 106.11 | 152,290.00 | 16,129.05 |
31/01/2020 | - | 99.50 | 99.50 | 98.10 | 99.50 | 99.35 | 92,670.00 | 9,215.09 |