Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2012 | -0.50 (0.78%) | 44.80 | 44.80 | 43.76 | 44.11 | 0.00 | 11,142.00 | 495,750.00 |
26/03/2012 | 0.00 (0.00%) | 45.48 | 45.48 | 44.11 | 44.45 | 0.00 | 13,087.00 | 587,685.00 |
23/03/2012 | + 1.50 (2.38%) | 43.42 | 44.45 | 42.74 | 44.45 | 0.00 | 32,034.00 | 2,716,515.00 |
22/03/2012 | 0.00 (0.00%) | 44.45 | 44.45 | 43.42 | 43.42 | 0.00 | 18,803.00 | 822,030.00 |
21/03/2012 | 0.00 (0.00%) | 41.70 | 43.42 | 41.70 | 43.42 | 0.00 | 12,666.00 | 538,290.00 |
20/03/2012 | + 0.50 (0.80%) | 44.11 | 44.11 | 42.38 | 43.42 | 0.00 | 16,540.00 | 2,858,615.00 |
19/03/2012 | -0.50 (0.79%) | 44.80 | 44.80 | 43.07 | 43.07 | 0.00 | 2,279.00 | 101,300.00 |
16/03/2012 | 0.00 (0.00%) | 43.42 | 43.42 | 43.42 | 43.42 | 0.00 | 22,866.00 | 992,880.00 |
15/03/2012 | + 1.00 (1.61%) | 43.42 | 43.42 | 42.74 | 43.42 | 0.00 | 5,064.00 | 218,430.00 |
14/03/2012 | -0.50 (0.80%) | 44.80 | 44.80 | 42.74 | 42.74 | 0.00 | 23,373.00 | 1,039,620.00 |
13/03/2012 | -0.50 (0.80%) | 43.07 | 43.07 | 42.74 | 43.07 | 0.00 | 4,918.00 | 8,071,270.00 |
12/03/2012 | 0.00 (0.00%) | 43.42 | 43.42 | 43.07 | 43.07 | 0.00 | 12,041.00 | 1,829,650.00 |
09/03/2012 | + 2.00 (3.31%) | 42.38 | 43.07 | 42.38 | 43.07 | 0.00 | 190.00 | 8,105.00 |
08/03/2012 | -3.00 (4.72%) | 43.42 | 44.45 | 41.70 | 41.70 | 0.00 | 41,827.00 | 5,061,480.00 |
07/03/2012 | + 0.50 (0.79%) | 43.42 | 44.11 | 43.42 | 43.76 | 0.00 | 10,809.00 | 5,021,810.00 |
06/03/2012 | -2.50 (3.85%) | 45.48 | 45.83 | 43.07 | 43.42 | 0.00 | 8,269.00 | 6,860,835.00 |
05/03/2012 | + 2.00 (3.23%) | 43.76 | 44.80 | 43.42 | 44.80 | 0.00 | 22,054.00 | 978,340.00 |
02/03/2012 | + 0.50 (0.81%) | 43.42 | 43.76 | 42.38 | 42.74 | 0.00 | 26,087.00 | 5,574,700.00 |
01/03/2012 | -0.50 (0.81%) | 43.42 | 43.42 | 42.38 | 42.38 | 0.00 | 22,882.00 | 981,070.00 |
29/02/2012 | + 1.00 (1.64%) | 42.38 | 43.42 | 42.38 | 42.74 | 0.00 | 11,549.00 | 493,850.00 |