Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | -1.00 (1.67%) | 42.04 | 42.04 | 40.67 | 40.67 | 0.00 | 29,989.00 | 1,243,350.00 |
24/05/2012 | 0.00 (0.00%) | 42.74 | 42.74 | 41.36 | 41.36 | 0.00 | 15,684.00 | 664,260.00 |
23/05/2012 | -1.00 (1.64%) | 42.04 | 42.04 | 41.36 | 41.36 | 0.00 | 4,221.00 | 176,430.00 |
22/05/2012 | -2.00 (3.17%) | 42.04 | 42.04 | 41.70 | 42.04 | 0.00 | 1,756.00 | 6,673,710.00 |
21/05/2012 | + 3.00 (5.00%) | 41.36 | 43.42 | 41.36 | 43.42 | 0.00 | 30,469.00 | 1,290,850.00 |
18/05/2012 | -0.50 (0.83%) | 41.70 | 41.70 | 40.33 | 41.36 | 0.00 | 11,058.00 | 12,515,540.00 |
17/05/2012 | + 1.00 (1.68%) | 39.98 | 42.04 | 39.98 | 41.70 | 0.00 | 6,890.00 | 279,555.00 |
16/05/2012 | -0.50 (0.83%) | 42.74 | 42.74 | 41.01 | 41.01 | 0.00 | 8,140.00 | 6,540,835.00 |
15/05/2012 | -2.50 (4.00%) | 43.07 | 43.07 | 41.36 | 41.36 | 0.00 | 4,571.00 | 193,290.00 |
14/05/2012 | -0.50 (0.79%) | 43.76 | 43.76 | 43.07 | 43.07 | 0.00 | 421.00 | 18,315.00 |
11/05/2012 | + 1.00 (1.61%) | 43.42 | 43.42 | 42.04 | 43.42 | 0.00 | 10,155.00 | 431,075.00 |
10/05/2012 | -1.00 (1.59%) | 42.74 | 42.74 | 42.74 | 42.74 | 0.00 | 19,704.00 | 841,960.00 |
09/05/2012 | + 1.50 (2.44%) | 41.70 | 43.76 | 41.70 | 43.42 | 0.00 | 20,835.00 | 885,310.00 |
08/05/2012 | 0.00 (0.00%) | 42.04 | 42.38 | 42.04 | 42.38 | 0.00 | 13,942.00 | 590,620.00 |
07/05/2012 | 0.00 (0.00%) | 42.74 | 42.74 | 42.04 | 42.38 | 0.00 | 10,664.00 | 451,080.00 |
04/05/2012 | 0.00 (0.00%) | 43.07 | 43.07 | 42.04 | 42.38 | 0.00 | 7,401.00 | 11,658,630.00 |
03/05/2012 | -0.50 (0.81%) | 42.74 | 42.74 | 42.38 | 42.38 | 0.00 | 1,232.00 | 52,500.00 |
02/05/2012 | -0.50 (0.80%) | 42.04 | 43.07 | 42.04 | 42.74 | 0.00 | 14,190.00 | 601,260.00 |
27/04/2012 | + 0.50 (0.81%) | 43.42 | 43.42 | 42.38 | 43.07 | 0.00 | 594.00 | 3,145,715.00 |
26/04/2012 | -0.50 (0.80%) | 42.74 | 43.07 | 42.74 | 42.74 | 0.00 | 14,493.00 | 619,875.00 |