Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 | -0.50 (0.84%) | 41.70 | 41.70 | 40.65 | 41.35 | 0.00 | 1,856.00 | 76,000.00 |
21/06/2012 | + 0.50 (0.85%) | 41.00 | 41.70 | 41.00 | 41.70 | 0.00 | 27.00 | 1,180.00 |
20/06/2012 | -1.00 (1.67%) | 41.70 | 41.70 | 41.35 | 41.35 | 0.00 | 728.00 | 30,225.00 |
19/06/2012 | 0.00 (0.00%) | 42.05 | 42.05 | 42.05 | 42.05 | 0.00 | 142.00 | 6,000.00 |
18/06/2012 | + 1.00 (1.69%) | 42.76 | 42.76 | 40.65 | 42.05 | 0.00 | 5,207.00 | 221,540.00 |
15/06/2012 | 0.00 (0.00%) | 41.35 | 41.35 | 41.00 | 41.35 | 0.00 | 2,925.00 | 119,935.00 |
14/06/2012 | 0.00 (0.00%) | 41.35 | 41.35 | 41.35 | 41.35 | 0.00 | 114.00 | 4,720.00 |
13/06/2012 | + 0.50 (0.85%) | 41.00 | 41.35 | 41.00 | 41.35 | 0.00 | 2,568.00 | 105,305.00 |
12/06/2012 | -1.50 (2.50%) | 41.00 | 41.35 | 41.00 | 41.00 | 0.00 | 7,120.00 | 293,150.00 |
11/06/2012 | 0.00 (0.00%) | 43.80 | 43.80 | 42.05 | 42.05 | 0.00 | 3,781.00 | 165,000.00 |
08/06/2012 | 0.00 (0.00%) | 42.05 | 42.05 | 42.05 | 42.05 | 0.00 | 243.00 | 10,200.00 |
07/06/2012 | 0.00 (0.00%) | 39.98 | 41.36 | 39.98 | 41.36 | 0.00 | 15,887.00 | 635,500.00 |
06/06/2012 | + 1.50 (2.56%) | 39.29 | 41.36 | 39.29 | 41.36 | 0.00 | 30,352.00 | 1,195,480.00 |
05/06/2012 | 0.00 (0.00%) | 39.98 | 41.01 | 39.98 | 40.33 | 0.00 | 3,657.00 | 146,260.00 |
04/06/2012 | -1.50 (2.50%) | 40.33 | 40.33 | 40.33 | 40.33 | 0.00 | 755.00 | 30,420.00 |
01/06/2012 | -2.00 (3.23%) | 41.36 | 41.36 | 41.36 | 41.36 | 0.00 | 115.00 | 6,504,800.00 |
31/05/2012 | + 2.00 (3.33%) | 41.36 | 42.74 | 41.01 | 42.74 | 0.00 | 46,893.00 | 1,998,640.00 |
30/05/2012 | 0.00 (0.00%) | 41.36 | 41.36 | 41.36 | 41.36 | 0.00 | 377.00 | 15,600.00 |
29/05/2012 | 0.00 (0.00%) | 41.36 | 41.36 | 40.67 | 41.36 | 0.00 | 608.00 | 25,100.00 |
28/05/2012 | + 1.00 (1.69%) | 40.67 | 41.36 | 40.67 | 41.36 | 0.00 | 15,887.00 | 6,752,465.00 |