Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2012 | + 1.00 (1.68%) | 42.76 | 42.76 | 42.05 | 42.40 | 0.00 | 10,201.00 | 431,335.00 |
19/07/2012 | 0.00 (0.00%) | 41.70 | 41.70 | 41.70 | 41.70 | 0.00 | 5,577.00 | 232,645.00 |
18/07/2012 | 0.00 (0.00%) | 42.05 | 42.05 | 41.70 | 41.70 | 0.00 | 399.00 | 1,256,795.00 |
17/07/2012 | 0.00 (0.00%) | 41.70 | 42.40 | 41.70 | 41.70 | 0.00 | 9,532.00 | 8,361,716.00 |
16/07/2012 | -0.50 (0.83%) | 43.46 | 43.46 | 41.70 | 41.70 | 0.00 | 31,246.00 | 1,347,625.00 |
13/07/2012 | + 0.50 (0.84%) | 43.10 | 43.10 | 41.70 | 42.05 | 0.00 | 8,803.00 | 4,250,800.00 |
12/07/2012 | + 1.50 (2.59%) | 40.65 | 41.70 | 40.31 | 41.70 | 0.00 | 1,069.00 | 43,265.00 |
11/07/2012 | -1.00 (1.69%) | 42.05 | 42.05 | 40.65 | 40.65 | 0.00 | 1,697.00 | 69,055.00 |
10/07/2012 | + 2.00 (3.51%) | 39.95 | 41.35 | 39.95 | 41.35 | 0.00 | 25,399.00 | 1,016,620.00 |
09/07/2012 | -2.00 (3.39%) | 42.05 | 42.05 | 39.95 | 39.95 | 0.00 | 8,347.00 | 339,155.00 |
06/07/2012 | 0.00 (0.00%) | 42.76 | 42.76 | 41.35 | 41.35 | 0.00 | 1,583.00 | 67,690.00 |
05/07/2012 | 0.00 (0.00%) | 41.35 | 41.35 | 41.35 | 41.35 | 0.00 | 2,511.00 | 103,840.00 |
04/07/2012 | -1.50 (2.48%) | 43.46 | 43.46 | 41.35 | 41.35 | 0.00 | 10,144.00 | 439,660.00 |
03/07/2012 | 0.00 (0.00%) | 41.35 | 42.40 | 41.00 | 42.40 | 0.00 | 1,185.00 | 48,960.00 |
02/07/2012 | -3.00 (4.72%) | 44.51 | 44.51 | 42.40 | 42.40 | 0.00 | 4,780.00 | 209,425.00 |
29/06/2012 | + 3.00 (4.96%) | 42.76 | 44.51 | 42.76 | 44.51 | 0.00 | 28,592.00 | 1,272,465.00 |
28/06/2012 | + 2.50 (4.31%) | 42.40 | 42.40 | 40.65 | 42.40 | 0.00 | 40,448.00 | 6,549,495.00 |
27/06/2012 | 0.00 (0.00%) | 39.95 | 40.65 | 39.95 | 40.65 | 0.00 | 73.00 | 2,860.00 |
26/06/2012 | 0.00 (0.00%) | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 4,636.00 | 188,500.00 |
25/06/2012 | -1.00 (1.69%) | 40.65 | 41.35 | 40.65 | 40.65 | 0.00 | 1,613.00 | 12,364,725.00 |