Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2012 | +
2.00 (3.12%)
![]() |
46.25 | 46.96 | 45.18 | 46.96 | 0.00 | 10,583.00 | 489,420.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
45.90 | 45.90 | 44.83 | 45.53 | 0.00 | 10,991.00 | 499,390.00 |
08/11/2012 |
-0.50 (0.78%)
![]() |
45.90 | 45.90 | 45.18 | 45.53 | 0.00 | 1,068.00 | 48,445.00 |
07/11/2012 |
-0.50 (0.77%)
![]() |
46.25 | 46.25 | 45.18 | 45.90 | 0.00 | 5,060.00 | 233,820.00 |
06/11/2012 |
-1.50 (2.26%)
![]() |
45.53 | 46.96 | 45.18 | 46.25 | 0.00 | 9,529.00 | 436,420.00 |
05/11/2012 |
-0.50 (0.75%)
![]() |
47.32 | 47.32 | 46.25 | 47.32 | 0.00 | 4,371.00 | 202,315.00 |
02/11/2012 |
-0.50 (0.74%)
![]() |
45.21 | 46.96 | 45.21 | 46.96 | 0.00 | 34,856.00 | 1,575,785.00 |
01/11/2012 |
-2.00 (2.88%)
![]() |
48.71 | 48.71 | 47.31 | 47.31 | 0.00 | 22,242.00 | 1,068,115.00 |
31/10/2012 | +
2.50 (3.73%)
![]() |
46.26 | 48.71 | 46.26 | 48.71 | 0.00 | 8,590.00 | 402,900.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
48.01 | 48.01 | 46.96 | 46.96 | 0.00 | 4,780.00 | 224,495.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
46.61 | 46.96 | 46.26 | 46.96 | 0.00 | 1,783.00 | 1,483,185.00 |
26/10/2012 |
-2.50 (3.60%)
![]() |
48.71 | 48.71 | 46.96 | 46.96 | 0.00 | 50,450.00 | 2,397,715.00 |
25/10/2012 | +
0.50 (0.72%)
![]() |
49.06 | 49.06 | 48.36 | 48.71 | 0.00 | 36,596.00 | 1,775,525.00 |
24/10/2012 |
-0.50 (0.72%)
![]() |
49.76 | 49.76 | 48.36 | 48.36 | 0.00 | 8,448.00 | 414,540.00 |
23/10/2012 |
-2.00 (2.80%)
![]() |
50.11 | 50.11 | 48.01 | 48.71 | 0.00 | 21,886.00 | 1,067,975.00 |
22/10/2012 | +
0.50 (0.70%)
![]() |
50.11 | 50.11 | 50.11 | 50.11 | 0.00 | 5,836.00 | 292,435.00 |
19/10/2012 |
0.00 (0.00%)
![]() |
51.17 | 51.17 | 49.76 | 49.76 | 0.00 | 17,406.00 | 886,300.00 |
18/10/2012 |
-2.00 (2.74%)
![]() |
49.76 | 50.47 | 49.76 | 49.76 | 0.00 | 24,755.00 | 1,241,440.00 |
17/10/2012 | +
0.50 (0.69%)
![]() |
50.81 | 51.17 | 50.47 | 51.17 | 0.00 | 14,412.00 | 730,260.00 |
16/10/2012 | +
1.50 (2.11%)
![]() |
49.41 | 52.22 | 49.41 | 50.81 | 0.00 | 28,606.00 | 1,450,125.00 |