Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2013 | -0.50 (0.68%) | 53.36 | 54.79 | 52.30 | 52.30 | 75.94 | 71,225.00 | 3,819.52 |
08/01/2013 | + 3.00 (4.23%) | 50.52 | 53.01 | 49.81 | 52.65 | 72.36 | 73,348.00 | 1,493,767.39 |
07/01/2013 | 0.00 (0.00%) | 50.87 | 50.87 | 49.10 | 50.52 | 70.07 | 15,881.00 | 792.15 |
04/01/2013 | 0.00 (0.00%) | 51.23 | 51.23 | 50.52 | 50.52 | 71.00 | 4,034.00 | 204.49 |
03/01/2013 | 0.00 (0.00%) | 51.23 | 51.23 | 50.52 | 50.52 | 71.50 | 7,377.00 | 373.88 |
02/01/2013 | -2.00 (2.74%) | 51.23 | 51.23 | 50.52 | 50.52 | 0.00 | 5,313.00 | 268,880.00 |
28/12/2012 | + 3.00 (4.29%) | 50.52 | 51.94 | 49.10 | 51.94 | 0.00 | 35,584.00 | 1,799,690.00 |
27/12/2012 | + 1.50 (2.19%) | 48.74 | 49.81 | 48.38 | 49.81 | 0.00 | 29,079.00 | 1,422,850.00 |
26/12/2012 | 0.00 (0.00%) | 49.10 | 49.10 | 48.03 | 48.74 | 0.00 | 15,122.00 | 2,166,185.00 |
25/12/2012 | 0.00 (0.00%) | 48.74 | 48.74 | 48.74 | 48.74 | 0.00 | 10,611.00 | 517,175.00 |
24/12/2012 | + 2.00 (3.01%) | 47.32 | 49.10 | 47.32 | 48.74 | 0.00 | 16,078.00 | 780,270.00 |
21/12/2012 | 0.00 (0.00%) | 46.96 | 47.67 | 46.96 | 47.32 | 0.00 | 26,703.00 | 1,264,860.00 |
20/12/2012 | -1.50 (2.21%) | 47.67 | 48.38 | 47.32 | 47.32 | 0.00 | 15,699.00 | 752,865.00 |
19/12/2012 | + 1.00 (1.49%) | 49.10 | 49.10 | 47.67 | 48.38 | 0.00 | 5,003.00 | 242,020.00 |
18/12/2012 | -2.00 (2.90%) | 48.38 | 48.38 | 47.67 | 47.67 | 0.00 | 3,794.00 | 182,750.00 |
17/12/2012 | + 2.00 (2.99%) | 49.45 | 49.45 | 48.38 | 49.10 | 0.00 | 10,934.00 | 531,040.00 |
14/12/2012 | -3.50 (4.96%) | 49.81 | 50.16 | 47.67 | 47.67 | 0.00 | 7,012.00 | 340,605.00 |
13/12/2012 | 0.00 (0.00%) | 50.16 | 50.52 | 49.81 | 50.16 | 0.00 | 11,228.00 | 563,280.00 |
12/12/2012 | + 1.50 (2.17%) | 49.10 | 50.16 | 49.10 | 50.16 | 0.00 | 14,167.00 | 699,065.00 |
11/12/2012 | + 2.00 (2.99%) | 47.32 | 49.10 | 47.32 | 49.10 | 0.00 | 13,296.00 | 638,610.00 |