Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 |
0.00 (0.00%)
![]() |
57.96 | 57.96 | 56.88 | 57.96 | 79.18 | 7,680.00 | 438.11 |
06/05/2013 | +
1.00 (1.26%)
![]() |
57.96 | 57.96 | 56.88 | 57.96 | 79.15 | 12,500.00 | 712.90 |
03/05/2013 | +
1.50 (1.92%)
![]() |
55.80 | 57.24 | 55.80 | 57.24 | 77.92 | 1,500.00 | 84.29 |
02/05/2013 |
-1.00 (1.27%)
![]() |
57.60 | 57.60 | 55.80 | 56.16 | 78.46 | 18,945.00 | 1,074.78 |
26/04/2013 |
-1.50 (1.86%)
![]() |
59.76 | 59.76 | 56.88 | 56.88 | 80.19 | 16,626.00 | 954.77 |
25/04/2013 | +
1.50 (1.90%)
![]() |
56.16 | 58.32 | 56.16 | 57.96 | 79.88 | 13,306.00 | 762.79 |
24/04/2013 |
0.00 (0.00%)
![]() |
57.60 | 57.60 | 56.88 | 56.88 | 79.55 | 5,223.00 | 126,428,265.92 |
23/04/2013 |
0.00 (0.00%)
![]() |
55.44 | 56.88 | 55.44 | 56.88 | 78.51 | 7,347.00 | 409.32 |
22/04/2013 |
-1.00 (1.25%)
![]() |
57.24 | 57.24 | 56.88 | 56.88 | 79.50 | 3,945.00 | 225.66 |
18/04/2013 |
-1.00 (1.23%)
![]() |
57.24 | 57.60 | 56.88 | 57.60 | 79.36 | 3,529.00 | 201.90 |
17/04/2013 |
-1.00 (1.22%)
![]() |
59.04 | 59.04 | 57.60 | 58.32 | 80.89 | 8,042.00 | 472.47 |
16/04/2013 | +
1.50 (1.86%)
![]() |
57.60 | 59.04 | 56.88 | 59.04 | 79.71 | 14,834.00 | 128,085,045.67 |
15/04/2013 |
-1.50 (1.83%)
![]() |
59.04 | 59.04 | 57.96 | 57.96 | 81.00 | 8,263.00 | 483.45 |
12/04/2013 |
0.00 (0.00%)
![]() |
58.32 | 59.04 | 57.60 | 59.04 | 80.91 | 25,596.00 | 1,491.34 |
11/04/2013 |
-0.50 (0.61%)
![]() |
59.04 | 59.76 | 59.04 | 59.04 | 82.29 | 4,583.00 | 270.80 |
10/04/2013 |
-0.50 (0.60%)
![]() |
59.76 | 60.48 | 59.40 | 59.40 | 82.97 | 14,626.00 | 871.55 |
09/04/2013 |
-1.00 (1.19%)
![]() |
60.12 | 60.48 | 59.76 | 59.76 | 83.38 | 13,319.00 | 799.00 |
08/04/2013 | +
1.00 (1.20%)
![]() |
61.20 | 61.20 | 59.40 | 60.48 | 83.13 | 31,375.00 | 1,884.40 |
05/04/2013 |
-0.50 (0.60%)
![]() |
60.12 | 60.48 | 59.40 | 59.76 | 83.04 | 8,334.00 | 498.29 |
04/04/2013 | +
1.00 (1.21%)
![]() |
59.40 | 60.84 | 59.04 | 60.12 | 83.03 | 28,069.00 | 1,682.23 |