Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 |
-1.50 (1.81%)
![]() |
59.04 | 60.51 | 59.04 | 59.41 | 82.10 | 27,394.00 | 1,632.46 |
03/06/2013 | +
0.50 (0.61%)
![]() |
61.24 | 61.24 | 59.77 | 60.51 | 82.80 | 6,571.00 | 398.01 |
31/05/2013 | +
0.50 (0.61%)
![]() |
61.24 | 61.24 | 59.77 | 60.15 | 82.40 | 6,324.00 | 382.72 |
30/05/2013 |
-1.00 (1.20%)
![]() |
59.77 | 60.51 | 59.77 | 59.77 | 82.20 | 8,450.00 | 505.94 |
29/05/2013 | +
0.50 (0.61%)
![]() |
59.41 | 60.88 | 59.41 | 60.51 | 82.55 | 14,472.00 | 870.62 |
28/05/2013 |
-0.50 (0.60%)
![]() |
59.77 | 60.51 | 59.77 | 60.15 | 82.68 | 7,394.00 | 444.81 |
27/05/2013 |
-1.00 (1.19%)
![]() |
61.24 | 61.24 | 60.15 | 60.51 | 83.51 | 22,675.00 | 1,380.97 |
24/05/2013 |
0.00 (0.00%)
![]() |
59.41 | 61.24 | 59.41 | 61.24 | 83.29 | 5,926.00 | 358.33 |
23/05/2013 |
0.00 (0.00%)
![]() |
61.24 | 61.24 | 60.51 | 61.24 | 83.56 | 26,269.00 | 1,599.73 |
22/05/2013 | +
0.50 (0.60%)
![]() |
60.88 | 61.61 | 60.88 | 61.24 | 83.88 | 14,636.00 | 892.77 |
21/05/2013 | +
2.00 (2.45%)
![]() |
61.97 | 61.97 | 59.77 | 60.88 | 82.52 | 39,094.00 | 2,374.18 |
20/05/2013 |
0.00 (0.00%)
![]() |
59.41 | 59.41 | 59.04 | 59.41 | 81.14 | 7,558.00 | 447.38 |
17/05/2013 | +
1.50 (1.88%)
![]() |
59.04 | 59.41 | 58.32 | 59.41 | 80.64 | 47,285.00 | 2,781.83 |
16/05/2013 |
-0.50 (0.62%)
![]() |
59.04 | 59.04 | 58.32 | 58.32 | 80.33 | 10,301.00 | 605.05 |
15/05/2013 |
-0.50 (0.62%)
![]() |
59.04 | 59.04 | 57.59 | 58.68 | 79.37 | 13,883.00 | 805.22 |
14/05/2013 | +
1.00 (1.25%)
![]() |
57.60 | 58.32 | 57.24 | 58.32 | 79.79 | 7,458.00 | 428.86 |
13/05/2013 |
-0.50 (0.62%)
![]() |
59.04 | 59.04 | 57.60 | 57.60 | 80.87 | 22,264.00 | 1,298.79 |
10/05/2013 |
0.00 (0.00%)
![]() |
58.32 | 58.32 | 57.96 | 57.96 | 80.75 | 21,292.00 | 1,238.42 |
09/05/2013 |
0.00 (0.00%)
![]() |
57.60 | 57.96 | 56.88 | 57.96 | 79.68 | 4,652.00 | 266.56 |
08/05/2013 |
0.00 (0.00%)
![]() |
57.96 | 57.96 | 57.60 | 57.96 | 80.36 | 1,138.00 | 65.90 |