Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | +
1.00 (1.15%)
![]() |
64.52 | 64.52 | 64.16 | 64.16 | 88.00 | 26,516.00 | 1,702.04 |
01/07/2013 |
0.00 (0.00%)
![]() |
63.43 | 63.43 | 62.70 | 63.43 | 86.86 | 10,124.00 | 640.53 |
28/06/2013 |
-0.50 (0.57%)
![]() |
64.16 | 64.16 | 62.70 | 63.43 | 86.07 | 16,460.00 | 1,039.17 |
27/06/2013 |
-0.50 (0.57%)
![]() |
64.52 | 64.52 | 63.06 | 63.79 | 87.08 | 13,868.00 | 881.07 |
26/06/2013 | +
1.00 (1.15%)
![]() |
64.52 | 64.52 | 62.70 | 64.16 | 86.72 | 17,723.00 | 1,123.41 |
25/06/2013 |
-1.00 (1.14%)
![]() |
63.79 | 64.16 | 61.97 | 63.43 | 86.19 | 11,344.00 | 716.41 |
24/06/2013 |
-1.00 (1.12%)
![]() |
64.88 | 64.88 | 63.43 | 64.16 | 88.32 | 22,949.00 | 1,472.18 |
21/06/2013 | +
1.50 (1.71%)
![]() |
63.79 | 64.88 | 63.79 | 64.88 | 88.19 | 6,433.00 | 6,856,412.59 |
20/06/2013 |
-0.50 (0.57%)
![]() |
63.79 | 64.16 | 63.43 | 63.79 | 87.63 | 35,514.00 | 2,273.14 |
19/06/2013 | +
1.50 (1.73%)
![]() |
65.25 | 65.25 | 63.79 | 64.16 | 88.00 | 13,210.00 | 856.40 |
18/06/2013 | +
1.50 (1.76%)
![]() |
61.97 | 63.06 | 61.97 | 63.06 | 85.23 | 6,352.00 | 6,800,394.92 |
17/06/2013 |
-2.00 (2.30%)
![]() |
64.88 | 64.88 | 61.97 | 61.97 | 86.78 | 24,993.00 | 1,583.65 |
14/06/2013 | +
1.00 (1.16%)
![]() |
64.88 | 64.88 | 63.06 | 63.43 | 86.58 | 6,776.00 | 429.68 |
13/06/2013 |
-3.50 (3.91%)
![]() |
64.52 | 64.88 | 62.70 | 62.70 | 88.12 | 34,760.00 | 2,228.97 |
12/06/2013 |
0.00 (0.00%)
![]() |
65.61 | 65.61 | 64.16 | 65.25 | 89.06 | 4,526.00 | 295.30 |
11/06/2013 |
-0.50 (0.56%)
![]() |
64.52 | 65.61 | 64.52 | 65.25 | 89.50 | 12,429.00 | 808.41 |
10/06/2013 | +
2.00 (2.27%)
![]() |
68.16 | 68.16 | 65.61 | 65.61 | 92.06 | 39,094.00 | 2,638.42 |
07/06/2013 | +
4.50 (5.39%)
![]() |
60.88 | 64.52 | 60.88 | 64.16 | 85.90 | 45,226.00 | 2,837.63 |
06/06/2013 | +
1.00 (1.21%)
![]() |
60.15 | 60.88 | 59.77 | 60.88 | 82.59 | 10,398.00 | 623.52 |
05/06/2013 | +
1.00 (1.23%)
![]() |
60.51 | 60.51 | 59.41 | 60.15 | 81.94 | 32,071.00 | 1,916.68 |