DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/08/2013 |
-3.00 (2.78%)
|
78.29 | 79.03 | 76.81 | 77.55 | 105.65 | 33,783.00 | 4,602,641.59 |
| 26/08/2013 |
-1.00 (0.92%)
|
80.50 | 80.50 | 76.81 | 79.76 | - | 64,898.00 | 5,131,000.00 |
| 23/08/2013 |
-3.00 (2.68%)
|
81.98 | 81.98 | 80.50 | 80.50 | 110.28 | 65,669.00 | 5,955,335.92 |
| 22/08/2013 |
-3.00 (2.61%)
|
84.19 | 84.19 | 82.72 | 82.72 | 112.55 | 55,921.00 | 4,936,509.41 |
| 21/08/2013 |
0.00 (0.00%)
|
86.41 | 86.41 | 84.19 | 84.93 | 114.53 | 46,835.00 | 3,995.40 |
| 20/08/2013 |
0.00 (0.00%)
|
84.19 | 85.67 | 83.46 | 84.93 | 113.69 | 63,164.00 | 3,605,306.64 |
| 19/08/2013 | +
1.00 (0.88%)
|
83.46 | 84.93 | 83.46 | 84.93 | 113.94 | 32,794.00 | 2,761.46 |
| 16/08/2013 |
-3.00 (2.56%)
|
84.93 | 84.93 | 83.46 | 84.19 | 114.63 | 16,911.00 | 9,273,427.19 |
| 15/08/2013 | +
1.00 (0.86%)
|
84.93 | 86.41 | 84.93 | 86.41 | 115.89 | 49,231.00 | 4,209.41 |
| 14/08/2013 | +
2.00 (1.75%)
|
82.37 | 84.57 | 82.37 | 84.57 | 114.95 | 114,457.00 | 9,598.00 |
| 13/08/2013 |
-2.00 (1.72%)
|
84.57 | 85.30 | 83.10 | 83.10 | 115.27 | 28,820.00 | 2,417.78 |
| 12/08/2013 |
0.00 (0.00%)
|
83.83 | 85.30 | 83.10 | 84.57 | 115.21 | 10,631.00 | 894.66 |
| 09/08/2013 |
0.00 (0.00%)
|
83.83 | 84.57 | 83.10 | 84.57 | 115.13 | 28,231.00 | 2,442,370.48 |
| 08/08/2013 |
-2.00 (1.69%)
|
85.30 | 85.30 | 83.83 | 84.57 | 116.13 | 63,868.00 | 5,397.83 |
| 07/08/2013 |
-2.00 (1.67%)
|
88.21 | 88.21 | 86.03 | 86.03 | 118.72 | 45,831.00 | 6,003,474.00 |
| 06/08/2013 |
-1.00 (0.83%)
|
88.21 | 88.21 | 86.03 | 87.48 | 119.27 | 35,940.00 | 8,965,630.88 |
| 05/08/2013 | +
5.00 (4.31%)
|
86.76 | 89.67 | 84.57 | 88.21 | 121.02 | 130,396.00 | 11,517.22 |
| 02/08/2013 | +
3.00 (2.65%)
|
83.10 | 85.30 | 83.10 | 84.57 | 114.96 | 51,688.00 | 4,332.89 |
| 01/08/2013 | +
4.00 (3.67%)
|
78.73 | 83.10 | 78.00 | 82.37 | 110.37 | 101,494.00 | 3,926,955.28 |
| 31/07/2013 | +
2.00 (1.87%)
|
77.27 | 80.19 | 77.27 | 79.46 | 107.50 | 64,253.00 | 5,044.26 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.