DHG (
HSX
)
81.80
()
- Công ty Cổ phần Dược Hậu Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/09/2013 | +
1.00 (0.93%)
|
80.50 | 80.50 | 80.50 | 80.50 | 109.00 | 16,844.00 | 1,355.96 |
| 24/09/2013 |
0.00 (0.00%)
|
79.03 | 81.98 | 79.03 | 79.76 | 108.87 | 17,941.00 | 1,432.95 |
| 23/09/2013 |
0.00 (0.00%)
|
79.76 | 80.50 | 79.03 | 79.76 | 107.35 | 13,865.00 | 1,100.58 |
| 20/09/2013 |
-1.00 (0.92%)
|
79.76 | 80.50 | 79.76 | 79.76 | 108.33 | 5,984.00 | 477.87 |
| 19/09/2013 |
0.00 (0.00%)
|
80.50 | 81.24 | 80.50 | 80.50 | 109.55 | 18,170.00 | 1,469.98 |
| 18/09/2013 |
-1.00 (0.91%)
|
79.76 | 81.98 | 79.76 | 80.50 | 109.87 | 28,528.00 | 2,314.17 |
| 17/09/2013 |
-1.00 (0.90%)
|
81.98 | 81.98 | 80.50 | 81.24 | 109.72 | 21,244.00 | 1,724.40 |
| 16/09/2013 |
0.00 (0.00%)
|
82.72 | 82.72 | 81.24 | 81.98 | 110.73 | 19,701.00 | 1,618.21 |
| 13/09/2013 | +
1.00 (0.91%)
|
81.24 | 81.98 | 80.50 | 81.98 | 109.92 | 18,956.00 | 1,539.19 |
| 12/09/2013 |
0.00 (0.00%)
|
80.50 | 81.98 | 80.50 | 81.24 | 110.29 | 28,068.00 | 2,286.30 |
| 11/09/2013 | +
3.00 (2.80%)
|
81.24 | 81.24 | 79.76 | 81.24 | 109.33 | 43,910.00 | 5,546,158.62 |
| 10/09/2013 | +
4.00 (3.88%)
|
76.07 | 79.76 | 76.07 | 79.03 | 106.43 | 30,356.00 | 2,359.34 |
| 09/09/2013 |
-5.00 (4.63%)
|
79.03 | 79.03 | 75.33 | 76.07 | 104.63 | 22,598.00 | 1,743.16 |
| 06/09/2013 |
0.00 (0.00%)
|
79.76 | 79.76 | 77.55 | 79.76 | 107.00 | 5,903.00 | 467.46 |
| 05/09/2013 |
-1.00 (0.92%)
|
80.50 | 80.50 | 77.55 | 79.76 | 107.12 | 14,840.00 | 1,177.35 |
| 04/09/2013 |
0.00 (0.00%)
|
79.76 | 81.98 | 79.03 | 80.50 | 108.52 | 20,567.00 | 1,647.11 |
| 03/09/2013 | +
6.00 (5.83%)
|
78.29 | 80.50 | 76.81 | 80.50 | 105.71 | 34,946.00 | 2,740.75 |
| 30/08/2013 | +
3.00 (3.00%)
|
73.86 | 76.07 | 73.12 | 76.07 | 100.40 | 21,786.00 | 1,615.87 |
| 29/08/2013 | +
1.00 (1.01%)
|
73.12 | 75.33 | 70.16 | 73.86 | 99.20 | 47,810.00 | 2,103,500.33 |
| 28/08/2013 |
-6.00 (5.71%)
|
77.55 | 77.55 | 72.38 | 73.12 | 100.55 | 86,737.00 | 6,441.70 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.