Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 99.90 | 100.20 | 98.70 | 99.00 | 99.35 | 32,870.00 | 3,261.84 |
30/07/2019 | -0.70 (0.70%) | 100.90 | 100.90 | 99.60 | 99.90 | 100.10 | 20,510.00 | 2,052.51 |
29/07/2019 | - | 101.50 | 101.50 | 100.50 | 100.60 | 100.80 | 18,620.00 | 1,874.82 |
26/07/2019 | - | 102.10 | 102.00 | 101.00 | 101.50 | 101.28 | 17,450.00 | 1,763.18 |
25/07/2019 | - | 102.30 | 101.50 | 101.00 | 101.50 | 101.29 | 13,540.00 | 1,372.42 |
24/07/2019 | -0.10 (0.10%) | 101.60 | 101.80 | 100.50 | 101.50 | 101.09 | 10,020.00 | 1,013.04 |
23/07/2019 | - | 101.80 | 102.50 | 101.80 | 101.60 | 102.09 | 15,630.00 | 1,594.87 |
22/07/2019 | -0.70 (0.68%) | 102.50 | 104.40 | 101.60 | 101.80 | 102.54 | 50,290.00 | 5,151.46 |
19/07/2019 | - | 100.00 | 103.00 | 101.00 | 102.50 | 102.11 | 32,240.00 | 3,292.19 |
18/07/2019 | - | 101.70 | 102.50 | 100.70 | 100.00 | 101.22 | 30,450.00 | 3,073.81 |
17/07/2019 | - | 102.50 | 103.00 | 101.50 | 102.50 | 102.06 | 37,480.00 | 3,825.20 |
16/07/2019 | - | 104.10 | 104.10 | 101.90 | 102.50 | 102.66 | 22,140.00 | 2,270.55 |
15/07/2019 | - | 104.10 | 104.00 | 103.00 | 104.10 | 103.25 | 8,140.00 | 842.35 |
12/07/2019 | -1.10 (1.05%) | 106.90 | 106.20 | 104.00 | 104.10 | 104.90 | 18,060.00 | 1,900.13 |
11/07/2019 | + 0.20 (0.19%) | 105.00 | 106.00 | 105.00 | 105.20 | 105.73 | 9,410.00 | 992.62 |
10/07/2019 | -0.20 (0.19%) | 105.20 | 106.00 | 105.00 | 105.00 | 105.75 | 3,320.00 | 350.91 |
09/07/2019 | + 0.50 (0.48%) | 104.70 | 105.80 | 104.00 | 105.20 | 104.62 | 24,010.00 | 2,511.69 |
08/07/2019 | -0.80 (0.76%) | 106.90 | 106.00 | 104.50 | 104.70 | 105.04 | 39,370.00 | 4,136.79 |
05/07/2019 | - | 107.50 | 107.40 | 105.00 | 105.50 | 105.71 | 14,180.00 | 1,498.19 |
04/07/2019 | - | 105.10 | 107.50 | 104.10 | 107.50 | 106.53 | 11,180.00 | 1,192.25 |