Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 | -1.00 (0.91%) | 80.50 | 80.50 | 79.76 | 80.50 | 108.52 | 1,787.00 | 143.33 |
19/11/2013 | 0.00 (0.00%) | 81.24 | 81.98 | 79.76 | 81.24 | 109.08 | 1,300.00 | 104.27 |
18/11/2013 | 0.00 (0.00%) | 81.98 | 81.98 | 81.24 | 81.24 | 110.04 | 4,400.00 | 357.79 |
15/11/2013 | + 2.00 (1.85%) | 80.50 | 81.24 | 80.50 | 81.24 | 109.00 | 14,176.00 | 1,141.63 |
14/11/2013 | 0.00 (0.00%) | 79.76 | 80.50 | 79.76 | 79.76 | 108.10 | 11,658.00 | 929.90 |
13/11/2013 | 0.00 (0.00%) | 79.76 | 79.76 | 79.03 | 79.76 | 107.17 | 7,461.00 | 591.08 |
12/11/2013 | 0.00 (0.00%) | 79.03 | 79.76 | 78.29 | 79.76 | 106.81 | 20,269.00 | 1,598.29 |
11/11/2013 | 0.00 (0.00%) | 79.76 | 79.76 | 79.03 | 79.76 | 107.60 | 4,685.00 | 373.56 |
08/11/2013 | 0.00 (0.00%) | 80.50 | 80.50 | 79.76 | 79.76 | 108.00 | 11,157.00 | 892.56 |
07/11/2013 | -1.00 (0.92%) | 79.76 | 80.50 | 79.03 | 79.76 | 107.77 | 9,261.00 | 738.52 |
06/11/2013 | + 1.00 (0.93%) | 80.50 | 80.50 | 79.03 | 80.50 | 107.59 | 12,755.00 | 1,016.11 |
05/11/2013 | -1.00 (0.92%) | 80.50 | 80.50 | 79.76 | 79.76 | 108.10 | 5,836.00 | 466.49 |
04/11/2013 | -1.00 (0.91%) | 79.76 | 80.50 | 79.76 | 80.50 | 108.31 | 27,757.00 | 2,219.65 |
01/11/2013 | + 1.00 (0.92%) | 80.50 | 81.24 | 79.76 | 81.24 | 108.89 | 25,157.00 | 2,022.22 |
31/10/2013 | -2.00 (1.80%) | 81.24 | 81.98 | 80.50 | 80.50 | 109.90 | 4,035.00 | 326.73 |
30/10/2013 | + 1.00 (0.91%) | 81.24 | 82.72 | 81.24 | 81.98 | 111.12 | 11,157.00 | 918.43 |
29/10/2013 | + 1.00 (0.92%) | 80.50 | 81.24 | 80.50 | 81.24 | 109.10 | 6,405.00 | 516.72 |
28/10/2013 | -2.00 (1.80%) | 82.72 | 82.72 | 80.50 | 80.50 | 109.95 | 30,980.00 | 2,514.48 |
25/10/2013 | 0.00 (0.00%) | 83.46 | 83.46 | 81.24 | 81.98 | 110.51 | 10,602.00 | 865.48 |
24/10/2013 | -2.00 (1.77%) | 83.46 | 83.46 | 81.24 | 81.98 | 110.99 | 35,367.00 | 2,900.45 |