Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 | 0.00 (0.00%) | 84.19 | 84.19 | 82.72 | 84.19 | 112.92 | 10,223.00 | 855.74 |
17/12/2013 | 0.00 (0.00%) | 83.46 | 84.19 | 82.72 | 84.19 | 112.90 | 13,201.00 | 1,101.85 |
16/12/2013 | 0.00 (0.00%) | 84.19 | 84.19 | 83.46 | 84.19 | 113.41 | 8,395.00 | 6,050,703.95 |
13/12/2013 | + 1.00 (0.89%) | 83.46 | 84.19 | 82.72 | 84.19 | 112.84 | 2,857.00 | 238.26 |
12/12/2013 | + 2.00 (1.80%) | 81.24 | 83.46 | 81.24 | 83.46 | 111.89 | 19,348.00 | 1,596.85 |
11/12/2013 | -1.00 (0.89%) | 82.72 | 82.72 | 81.24 | 81.98 | 110.81 | 12,240.00 | 1,004.13 |
10/12/2013 | 0.00 (0.00%) | 81.98 | 82.72 | 81.24 | 82.72 | 110.80 | 3,643.00 | 2,380,298.57 |
09/12/2013 | 0.00 (0.00%) | 81.98 | 82.72 | 81.98 | 82.72 | 111.46 | 14,880.00 | 1,222.92 |
06/12/2013 | 0.00 (0.00%) | 82.72 | 82.72 | 81.98 | 82.72 | 111.86 | 4,902.00 | 403.90 |
05/12/2013 | + 1.00 (0.90%) | 82.72 | 82.72 | 81.98 | 82.72 | 111.00 | 17,670.00 | 7,188,831.46 |
04/12/2013 | 0.00 (0.00%) | 81.98 | 81.98 | 81.24 | 81.98 | 110.60 | 28,082.00 | 2,293.81 |
03/12/2013 | + 1.00 (0.91%) | 80.50 | 81.98 | 80.50 | 81.98 | 110.08 | 11,387.00 | 925.71 |
02/12/2013 | 0.00 (0.00%) | 81.24 | 81.24 | 79.76 | 81.24 | 109.00 | 271.00 | 21.72 |
29/11/2013 | + 2.00 (1.85%) | 79.03 | 81.24 | 79.03 | 81.24 | 107.74 | 12,037.00 | 964.86 |
28/11/2013 | 0.00 (0.00%) | 78.29 | 79.76 | 78.29 | 79.76 | 107.47 | 18,820.00 | 6,901,487.10 |
27/11/2013 | + 1.00 (0.93%) | 79.03 | 79.76 | 79.03 | 79.76 | 107.77 | 759.00 | 2,850,060.41 |
26/11/2013 | -1.00 (0.93%) | 80.50 | 80.50 | 78.29 | 79.03 | 107.81 | 5,809.00 | 461.38 |
25/11/2013 | 0.00 (0.00%) | 79.76 | 79.76 | 79.03 | 79.76 | 107.78 | 11,455.00 | 2,300,913.38 |
22/11/2013 | + 2.00 (1.89%) | 80.50 | 80.50 | 79.03 | 79.76 | 107.44 | 921.00 | 73.86 |
21/11/2013 | -3.00 (2.75%) | 79.76 | 80.50 | 78.29 | 78.29 | 107.27 | 33,565.00 | 2,639.36 |